NOVA Historical Data

NOVA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.0₅937
-16.32%
$ -- $ 3
Jun 16, 2020 $ 0.0000113
-0.17%
$ -- $ 5
Jun 15, 2020 $ 0.0000113
+0.73%
$ -- $ 5
Jun 14, 2020 $ 0.0000112
-2.60%
$ -- $ 5
Jun 13, 2020 $ 0.0000115
-0.18%
$ -- $ 0
Jun 12, 2020 $ 0.0000115
-7.17%
$ -- $ 1
Jun 11, 2020 $ 0.0000124
-17.37%
$ -- $ 56
Jun 10, 2020 $ 0.000015
-5.37%
$ -- $ 1
Jun 7, 2020 $ 0.0000158
+0.47%
$ -- $ 2
Jun 6, 2020 $ 0.0000157
+9.43%
$ -- $ 2
Jun 5, 2020 $ 0.0000144
+15.79%
$ -- $ 29
Jun 4, 2020 $ 0.0000124
+3.64%
$ -- $ 0
Jun 3, 2020 $ 0.0000121
+1.06%
$ -- $ 4
Jun 2, 2020 $ 0.000012
-45.00%
$ -- $ 4
Jun 1, 2020 $ 0.0000218
+76.89%
$ -- $ 9
May 31, 2020 $ 0.0000123
-42.57%
$ -- $ 197
May 30, 2020 $ 0.0000215
+81.71%
$ -- $ 3
May 29, 2020 $ 0.0₅853
-0.92%
$ -- $ 54
May 28, 2020 $ 0.0₅861
+19.34%
$ -- $ 55
May 27, 2020 $ 0.0₅721
-9.66%
$ -- $ 6
May 26, 2020 $ 0.0₅798
-10.14%
$ -- $ 18
May 25, 2020 $ 0.0₅888
-0.48%
$ -- $ 3
May 22, 2020 $ 0.0000138
+52.42%
$ -- $ 0
May 21, 2020 $ 0.0₅908
-4.67%
$ -- $ 6
May 20, 2020 $ 0.0₅953
+8.36%
$ -- $ 2
May 19, 2020 $ 0.0₅88
-9.63%
$ -- $ 1
May 18, 2020 $ 0.0₅973
+42.17%
$ -- $ 46
May 17, 2020 $ 0.0₅855
+1.29%
$ -- $ 0
May 16, 2020 $ 0.0₅844
-39.63%
$ -- $ 0
May 15, 2020 $ 0.000014
+32.00%
$ -- $ 10
May 12, 2020 $ 0.0000123
+2.37%
$ -- $ 0
May 11, 2020 $ 0.000012
-3.78%
$ -- $ 0
May 10, 2020 $ 0.0000128
-12.13%
$ -- $ 2
May 9, 2020 $ 0.0000145
-15.23%
$ -- $ 2
May 8, 2020 $ 0.0000171
-2.97%
$ -- $ 2
May 7, 2020 $ 0.0000177
+7.91%
$ -- $ 6,525
May 6, 2020 $ 0.0000164
-18.37%
$ -- $ 26,755
May 5, 2020 $ 0.0000201
-3.95%
$ -- $ 36,611
May 4, 2020 $ 0.0000209
-2.68%
$ -- $ 41,715
May 3, 2020 $ 0.0000215
-0.27%
$ -- $ 41,880
May 2, 2020 $ 0.0000216
-10.93%
$ -- $ 42,166
May 1, 2020 $ 0.0000242
+6.59%
$ -- $ 45,310
Apr 30, 2020 $ 0.0000227
-6.94%
$ -- $ 41,275
Apr 29, 2020 $ 0.0000244
+10.70%
$ -- $ 39,964
Apr 28, 2020 $ 0.0000221
+3.77%
$ -- $ 39,966
Apr 27, 2020 $ 0.0000213
+7.73%
$ -- $ 35,242
Apr 26, 2020 $ 0.0000197
-12.73%
$ -- $ 37,881
Apr 25, 2020 $ 0.0000226
+4.48%
$ -- $ 36,040
Apr 24, 2020 $ 0.0000216
+1.12%
$ -- $ 38,020
Apr 23, 2020 $ 0.0000214
+4.75%
$ -- $ 38,243