NOVA Historical Data

NOVA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0000204
+4.82%
$ -- $ 35,019
Apr 21, 2020 $ 0.0000195
+1.91%
$ -- $ 34,139
Apr 20, 2020 $ 0.0000191
-10.80%
$ -- $ 33,083
Apr 19, 2020 $ 0.0000214
-4.71%
$ -- $ 36,376
Apr 18, 2020 $ 0.0000225
+12.63%
$ -- $ 39,409
Apr 17, 2020 $ 0.0000199
-4.52%
$ -- $ 33,830
Apr 16, 2020 $ 0.0000209
+13.61%
$ -- $ 40,724
Apr 15, 2020 $ 0.0000184
-5.91%
$ -- $ 28,532
Apr 14, 2020 $ 0.0000195
-0.76%
$ -- $ 31,570
Apr 13, 2020 $ 0.0000197
+1.36%
$ -- $ 34,475
Apr 12, 2020 $ 0.0000194
-17.83%
$ -- $ 36,515
Apr 11, 2020 $ 0.0000236
+0.00%
$ -- $ 38,210
Apr 10, 2020 $ 0.0000236
-7.45%
$ -- $ 36,806
Apr 9, 2020 $ 0.0000255
+13.10%
$ -- $ 34,489
Apr 8, 2020 $ 0.0000226
+11.67%
$ -- $ 43,203
Apr 7, 2020 $ 0.0000202
-31.57%
$ -- $ 43,090
Apr 6, 2020 $ 0.0000295
+15.74%
$ -- $ 47,732
Apr 5, 2020 $ 0.0000255
-4.81%
$ -- $ 43,682
Apr 4, 2020 $ 0.0000268
+2.80%
$ -- $ 45,410
Apr 3, 2020 $ 0.0000261
-11.32%
$ -- $ 41,429
Apr 2, 2020 $ 0.0000294
+2.72%
$ -- $ 38,925
Apr 1, 2020 $ 0.0000286
-2.02%
$ -- $ 30,279
Mar 31, 2020 $ 0.0000292
+13.95%
$ -- $ 29,320
Mar 30, 2020 $ 0.0000257
-2.22%
$ -- $ 32,854
Mar 29, 2020 $ 0.0000263
-38.24%
$ -- $ 32,603
Mar 28, 2020 $ 0.0000425
+13.56%
$ -- $ 31,730
Mar 27, 2020 $ 0.0000375
+50.06%
$ -- $ 37,354
Mar 26, 2020 $ 0.000025
+3.16%
$ -- $ 30,402
Mar 25, 2020 $ 0.0000242
-0.66%
$ -- $ 28,018
Mar 24, 2020 $ 0.0000243
+4.03%
$ -- $ 28,067
Mar 23, 2020 $ 0.0000234
+6.45%
$ -- $ 29,599
Mar 22, 2020 $ 0.000022
-2.68%
$ -- $ 29,541
Mar 21, 2020 $ 0.0000226
-21.82%
$ -- $ 28,301
Mar 20, 2020 $ 0.0000288
-11.76%
$ -- $ 32,690
Mar 19, 2020 $ 0.0000326
-30.51%
$ -- $ 48,513
Mar 18, 2020 $ 0.000047
+147.82%
$ -- $ 62,029
Mar 17, 2020 $ 0.000019
-9.59%
$ -- $ 18,784
Mar 16, 2020 $ 0.000021
-50.53%
$ -- $ 22,392
Mar 15, 2020 $ 0.0000424
+198.37%
$ -- $ 24,926
Mar 14, 2020 $ 0.0000142
-72.32%
$ -- $ 30,535
Mar 13, 2020 $ 0.0000512
+79.87%
$ -- $ 70,937
Mar 12, 2020 $ 0.0000285
+89.77%
$ -- $ 22,159
Mar 11, 2020 $ 0.000015
-6.54%
$ -- $ 14,692
Mar 10, 2020 $ 0.0000161
-2.46%
$ -- $ 17,989
Mar 9, 2020 $ 0.0000164
+2.25%
$ -- $ 17,045
Mar 8, 2020 $ 0.000016
-22.70%
$ -- $ 18,448
Mar 7, 2020 $ 0.0000207
-11.47%
$ -- $ 20,997
Mar 6, 2020 $ 0.0000234
+32.81%
$ -- $ 24,569
Mar 5, 2020 $ 0.0000176
+3.66%
$ -- $ 25,449
Mar 4, 2020 $ 0.0000169
+2.27%
$ -- $ 20,114