NOVA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $0.00004
-36.79%
$-- $418
Feb 2, 2022 $0.0000633
+43.85%
$-- $942
Feb 1, 2022 $0.000044
+0.00%
$-- $119
Jan 31, 2022 $0.000044
+0.05%
$-- $107
Jan 30, 2022 $0.000044
+25.38%
$-- $62
Jan 29, 2022 $0.0000351
-4.93%
$-- $404
Jan 28, 2022 $0.0000367
+1.38%
$-- $864
Jan 27, 2022 $0.0000362
-0.82%
$-- $145
Jan 26, 2022 $0.0000365
-1.00%
$-- $702
Jan 25, 2022 $0.0000369
+5.46%
$-- $498
Jan 24, 2022 $0.000035
+0.00%
$-- $479
Jan 23, 2022 $0.000035
-20.38%
$-- $674
Jan 22, 2022 $0.000044
-3.70%
$-- $231
Jan 21, 2022 $0.0000456
-5.39%
$-- $1,181
Jan 20, 2022 $0.0000482
+4.78%
$-- $575
Jan 19, 2022 $0.000046
+19.45%
$-- $1,066
Jan 18, 2022 $0.0000385
+9.93%
$-- $875
Jan 17, 2022 $0.000035
-28.60%
$-- $832
Jan 16, 2022 $0.000049
-35.53%
$-- $570
Jan 15, 2022 $0.0000761
+41.33%
$-- $1,195
Jan 14, 2022 $0.0000538
-6.50%
$-- $564
Jan 13, 2022 $0.0000576
-8.93%
$-- $1,137
Jan 12, 2022 $0.0000633
-20.53%
$-- $463
Jan 11, 2022 $0.0000796
-10.75%
$-- $566
Jan 10, 2022 $0.0000892
+0.78%
$-- $626
Jan 9, 2022 $0.0000883
-19.22%
$-- $1,149
Jan 8, 2022 $0.000109
+44.32%
$-- $2,016
Jan 7, 2022 $0.0000757
+63.80%
$-- $612
Jan 6, 2022 $0.0000462
-7.41%
$-- $3
Jan 5, 2022 $0.00005
+15.24%
$-- $530
Jan 4, 2022 $0.0000434
-7.85%
$-- $1,459
Jan 3, 2022 $0.000047
-2.27%
$-- $1,072
Jan 2, 2022 $0.0000481
-0.02%
$-- $28
Jan 1, 2022 $0.0000481
-3.80%
$-- $699
Dec 31, 2021 $0.00005
+2.69%
$-- $1,261
Dec 30, 2021 $0.0000487
-2.48%
$-- $655
Dec 29, 2021 $0.00005
-3.94%
$-- $507
Dec 28, 2021 $0.0000521
-11.01%
$-- $1,191
Dec 27, 2021 $0.0000586
-13.83%
$-- $789
Dec 26, 2021 $0.0000647
+14.92%
$-- $1,064
Dec 25, 2021 $0.0000548
-19.81%
$-- $320
Dec 24, 2021 $0.0000683
+67.69%
$-- $2,340
Dec 23, 2021 $0.0000407
-9.39%
$-- $1,431
Dec 22, 2021 $0.000045
+0.40%
$-- $631
Dec 21, 2021 $0.0000449
+6.86%
$-- $395
Dec 20, 2021 $0.000042
-19.74%
$-- $1,157
Dec 19, 2021 $0.0000524
-0.59%
$-- $1,229
Dec 18, 2021 $0.0000527
+0.69%
$-- $851
Dec 17, 2021 $0.0000523
-30.74%
$-- $479
Dec 16, 2021 $0.000067
-15.44%
$-- $381