NOVA Historical Data

NOVA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00004
-36.79%
$ -- $ 418
Feb 2, 2022 $ 0.0000633
+43.85%
$ -- $ 942
Feb 1, 2022 $ 0.000044
+0.00%
$ -- $ 119
Jan 31, 2022 $ 0.000044
+0.05%
$ -- $ 107
Jan 30, 2022 $ 0.000044
+25.38%
$ -- $ 62
Jan 29, 2022 $ 0.0000351
-4.93%
$ -- $ 404
Jan 28, 2022 $ 0.0000367
+1.38%
$ -- $ 864
Jan 27, 2022 $ 0.0000362
-0.82%
$ -- $ 145
Jan 26, 2022 $ 0.0000365
-1.00%
$ -- $ 702
Jan 25, 2022 $ 0.0000369
+5.46%
$ -- $ 498
Jan 24, 2022 $ 0.000035
+0.00%
$ -- $ 479
Jan 23, 2022 $ 0.000035
-20.38%
$ -- $ 674
Jan 22, 2022 $ 0.000044
-3.70%
$ -- $ 231
Jan 21, 2022 $ 0.0000456
-5.39%
$ -- $ 1,181
Jan 20, 2022 $ 0.0000482
+4.78%
$ -- $ 575
Jan 19, 2022 $ 0.000046
+19.45%
$ -- $ 1,066
Jan 18, 2022 $ 0.0000385
+9.93%
$ -- $ 875
Jan 17, 2022 $ 0.000035
-28.60%
$ -- $ 832
Jan 16, 2022 $ 0.000049
-35.53%
$ -- $ 570
Jan 15, 2022 $ 0.0000761
+41.33%
$ -- $ 1,195
Jan 14, 2022 $ 0.0000538
-6.50%
$ -- $ 564
Jan 13, 2022 $ 0.0000576
-8.93%
$ -- $ 1,137
Jan 12, 2022 $ 0.0000633
-20.53%
$ -- $ 463
Jan 11, 2022 $ 0.0000796
-10.75%
$ -- $ 566
Jan 10, 2022 $ 0.0000892
+0.78%
$ -- $ 626
Jan 9, 2022 $ 0.0000883
-19.22%
$ -- $ 1,149
Jan 8, 2022 $ 0.000109
+44.32%
$ -- $ 2,016
Jan 7, 2022 $ 0.0000757
+63.80%
$ -- $ 612
Jan 6, 2022 $ 0.0000462
-7.41%
$ -- $ 3
Jan 5, 2022 $ 0.00005
+15.24%
$ -- $ 530
Jan 4, 2022 $ 0.0000434
-7.85%
$ -- $ 1,459
Jan 3, 2022 $ 0.000047
-2.27%
$ -- $ 1,072
Jan 2, 2022 $ 0.0000481
-0.02%
$ -- $ 28
Jan 1, 2022 $ 0.0000481
-3.80%
$ -- $ 699
Dec 31, 2021 $ 0.00005
+2.69%
$ -- $ 1,261
Dec 30, 2021 $ 0.0000487
-2.48%
$ -- $ 655
Dec 29, 2021 $ 0.00005
-3.94%
$ -- $ 507
Dec 28, 2021 $ 0.0000521
-11.01%
$ -- $ 1,191
Dec 27, 2021 $ 0.0000586
-13.83%
$ -- $ 789
Dec 26, 2021 $ 0.0000647
+14.92%
$ -- $ 1,064
Dec 25, 2021 $ 0.0000548
-19.81%
$ -- $ 320
Dec 24, 2021 $ 0.0000683
+67.69%
$ -- $ 2,340
Dec 23, 2021 $ 0.0000407
-9.39%
$ -- $ 1,431
Dec 22, 2021 $ 0.000045
+0.40%
$ -- $ 631
Dec 21, 2021 $ 0.0000449
+6.86%
$ -- $ 395
Dec 20, 2021 $ 0.000042
-19.74%
$ -- $ 1,157
Dec 19, 2021 $ 0.0000524
-0.59%
$ -- $ 1,229
Dec 18, 2021 $ 0.0000527
+0.69%
$ -- $ 851
Dec 17, 2021 $ 0.0000523
-30.74%
$ -- $ 479
Dec 16, 2021 $ 0.000067
-15.44%
$ -- $ 381