Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ABE Historical Data

ABE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 AM $0.0000445
-0.45%
$-- $4,626
Sep 19, 4 AM $0.000047
+0.99%
$-- $5,197
Sep 19, 3 AM $0.0000464
+0.00%
$-- $6,589
Sep 19, 2 AM $0.0000458
+0.00%
$-- $7,052
Sep 19, 1 AM $0.0000457
+14.61%
$-- $5,967
Sep 19, 12 AM $0.00004
+0.00%
$-- $5,455
Sep 18, 10 PM $0.00004
+0.00%
$-- $5,536
Sep 18, 8 PM $0.0000403
+0.00%
$-- $13,236
Sep 18, 7 PM $0.00004
+0.00%
$-- $13,468
Sep 18, 4 PM $0.0000404
+0.00%
$-- $13,461
Sep 18, 3 PM $0.0000402
+0.00%
$-- $13,612
Sep 18, 1 PM $0.0000379
+0.00%
$-- $14,692
Sep 18, 12 PM $0.0000398
+0.00%
$-- $15,022
Sep 18, 11 AM $0.0000401
-1.34%
$-- $15,145
Sep 18, 10 AM $0.0000406
-3.51%
$-- $15,927
Sep 18, 9 AM $0.000044
+0.00%
$-- $16,141
Sep 18, 8 AM $0.000044
-0.16%
$-- $16,189
Sep 18, 7 AM $0.0000432
+0.00%
$-- $15,752
Sep 18, 5 AM $0.0000433
+0.00%
$-- $15,040
Sep 18, 4 AM $0.000042
-1.76%
$-- $15,234
Sep 18, 3 AM $0.0000424
+8.16%
$-- $13,605
Sep 18, 2 AM $0.0000399
-2.98%
$-- $12,283
Sep 18, 1 AM $0.00004
+0.00%
$-- $11,397
Sep 17, 11 PM $0.0000392
+0.00%
$-- $11,648
Sep 17, 10 PM $0.0000394
-5.48%
$-- $11,971
Sep 17, 9 PM $0.0000385
+8.83%
$-- $9,479
Sep 17, 8 PM $0.000035
+0.00%
$-- $3,816
Sep 17, 7 PM $0.0000346
+0.19%
$-- $3,802
Sep 17, 6 PM $0.0000338
-2.45%
$-- $3,423
Sep 17, 5 PM $0.0000358
+0.00%
$-- $3,080
Sep 17, 4 PM $0.0000352
-2.27%
$-- $2,961
Sep 17, 2 PM $0.0000376
-2.38%
$-- $2,495
Sep 17, 8 AM $0.0000323
+0.00%
$-- $687
Sep 17, 6 AM $0.0000322
+0.00%
$-- $708
Sep 17, 2 AM $0.000032
+0.09%
$-- $1,800
Sep 17, 1 AM $0.0000322
+0.00%
$-- $1,689
Sep 17, 12 AM $0.0000326
+0.00%
$-- $1,515
Sep 16, 11 PM $0.0000334
-1.22%
$-- $1,652
Sep 16, 9 PM $0.0000343
+0.00%
$-- $1,711
Sep 16, 7 PM $0.0000345
+0.00%
$-- $1,959
Sep 16, 5 AM $0.0000345
+0.30%
$-- $3,939
Sep 16, 4 AM $0.0000343
+0.00%
$-- $3,900
Sep 16, 3 AM $0.0000355
+0.00%
$-- $3,743
Sep 16, 2 AM $0.0000359
+0.00%
$-- $3,793
Sep 16, 12 AM $0.0000388
+0.83%
$-- $4,237
Sep 15, 11 PM $0.000039
+0.00%
$-- $4,152
Sep 15, 10 PM $0.0000385
+0.00%
$-- $4,056
Sep 15, 8 PM $0.0000399
-0.06%
$-- $4,411
Sep 15, 5 PM $0.0000402
+0.97%
$-- $4,565
Sep 15, 3 PM $0.0000411
+3.01%
$-- $3,646