Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msUSD Historical Data

msUSD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 2026 $0.49
-6.80%
$-- $1,526
Sep 10, 2026 $0.479
-4.78%
$4.32 million $1,960
Sep 9, 2026 $0.522
+10.35%
$4.71 million $99,055
Sep 8, 2026 $0.472
+4.05%
$4.26 million $1,734
Sep 7, 2026 $0.446
+4.00%
$4.02 million $18,010
Sep 6, 2026 $0.419
+2.66%
$3.78 million $11,189
Sep 5, 2026 $0.409
-0.05%
$3.69 million $15,317
Sep 4, 2026 $0.409
+0.24%
$3.69 million $6,641
Sep 3, 2026 $0.406
+2.40%
$3.66 million $988
Sep 2, 2026 $0.399
+12.89%
$-- $26,424
Sep 1, 2026 $0.36
-2.26%
$3.33 million $24,205
Aug 31, 2026 $0.399
+14.57%
$3.31 million $156
Aug 30, 2026 $0.349
-5.69%
$3.15 million $1,149
Aug 29, 2026 $0.382
+3.37%
$3.45 million $2,785
Aug 28, 2026 $0.373
+5.92%
$3.36 million $860
Aug 27, 2026 $0.343
-0.34%
$3.09 million $1,433
Aug 26, 2026 $0.336
-15.18%
$3.02 million $1,219
Aug 25, 2026 $0.33
-10.48%
$2.98 million $783
Aug 24, 2026 $0.381
+7.27%
$3.44 million $9,190
Aug 23, 2026 $0.351
+5.53%
$3.16 million $11,987
Aug 22, 2026 $0.334
-1.66%
$-- $326
Aug 21, 2026 $0.346
+0.24%
$3.12 million $228
Aug 20, 2026 $0.349
+3.24%
$3.14 million $448
Aug 19, 2026 $0.345
+1.88%
$3.11 million $803
Aug 18, 2026 $0.33
-0.20%
$-- $495
Aug 17, 2026 $0.348
-0.62%
$-- $113
Aug 16, 2026 $0.351
+3.97%
$-- $725
Aug 15, 2026 $0.338
+3.75%
$3.05 million $617
Aug 14, 2026 $0.339
+4.31%
$-- $794
Aug 13, 2026 $0.334
+3.07%
$3.01 million $792
Aug 12, 2026 $0.361
+7.69%
$3.25 million $1,439
Aug 11, 2026 $0.365
+5.02%
$3.29 million $2,011
Aug 10, 2026 $0.363
+7.28%
$3.28 million $1,341
Aug 9, 2026 $0.317
-1.09%
$-- $406
Aug 8, 2026 $0.326
-2.42%
$-- $467
Aug 7, 2026 $0.334
-3.90%
$3.01 million $759
Aug 6, 2026 $0.364
+7.49%
$3.28 million $800
Aug 5, 2026 $0.346
+4.80%
$3.12 million $530
Aug 4, 2026 $0.333
-0.21%
$-- $742
Aug 3, 2026 $0.341
-1.15%
$3.08 million $1,429
Aug 2, 2026 $0.352
+0.54%
$3.18 million $891
Aug 1, 2026 $0.354
+0.98%
$3.19 million $1,072
Jul 31, 2026 $0.305
-11.62%
$3.42 million $902
Jul 30, 2026 $0.351
+14.84%
$3.16 million $4,500
Jul 29, 2026 $0.34
+1.47%
$3.07 million $358
Jul 28, 2026 $0.313
-4.90%
$2.82 million $623
Jul 27, 2026 $0.334
-0.80%
$3.02 million $386
Jul 26, 2026 $0.319
-6.14%
$-- $120
Jul 25, 2026 $0.338
+0.39%
$-- $3,503
Jul 24, 2026 $0.336
+12.92%
$3.04 million $6,052