msUSD Historical Data

msUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 1
-0.08%
$ -- $ 972,662
Feb 16, 2026 $ 1
+0.00%
$ -- $ 1,708
Feb 15, 2026 $ 1
+0.00%
$ -- $ 766
Feb 14, 2026 $ 1
+0.03%
$ 9.02 million $ 1.91 million
Feb 13, 2026 $ 1
-0.13%
$ -- $ 2.23 million
Feb 12, 2026 $ 1
-0.51%
$ 9.02 million $ 1.52 million
Feb 11, 2026 $ 1
+0.20%
$ 9.06 million $ 1.93 million
Feb 10, 2026 $ 1
+0.13%
$ 9.04 million $ 1.31 million
Feb 9, 2026 $ 1
+0.06%
$ 9.04 million $ 1.05 million
Feb 8, 2026 $ 1
+0.06%
$ 9.03 million $ 475,277
Feb 7, 2026 $ 1
+0.00%
$ 9.02 million $ 15,701
Feb 6, 2026 $ 1
+0.17%
$ 9.02 million $ 469,267
Feb 5, 2026 $ 1
-0.05%
$ -- $ 600,348
Feb 4, 2026 $ 1
-0.04%
$ -- $ 171,937
Feb 1, 2026 $ 1
+0.00%
$ 9.03 million $ 15
Jan 31, 2026 $ 1
+0.02%
$ 9.03 million $ 1.43 million
Jan 30, 2026 $ 1
+0.00%
$ -- $ 840,268
Jan 29, 2026 $ 1
+0.00%
$ -- $ 753,079
Jan 28, 2026 $ 1
+0.00%
$ -- $ 563,212
Jan 27, 2026 $ 1
+0.00%
$ 9.03 million $ 28,080
Jan 26, 2026 $ 1
+0.00%
$ -- $ 1,534
Jan 25, 2026 $ 1
+0.00%
$ -- $ 622,962
Jan 24, 2026 $ 1
+0.00%
$ 9.03 million $ 597,523
Jan 23, 2026 $ 0.997
-0.34%
$ -- $ 296,574
Jan 22, 2026 $ 1
-0.02%
$ 9.02 million $ 813,085
Jan 21, 2026 $ 1
+0.00%
$ 9.03 million $ 148,294
Jan 20, 2026 $ 1
+0.00%
$ 9.03 million $ 16,790
Jan 19, 2026 $ 1
+0.00%
$ -- $ 22,998
Jan 18, 2026 $ 1
+0.00%
$ -- $ 21,459
Jan 17, 2026 $ 1
+0.00%
$ 8.95 million $ 434,197
Jan 16, 2026 $ 1
-0.01%
$ -- $ 320,472
Jan 15, 2026 $ 1
+0.00%
$ -- $ 84,746
Jan 14, 2026 $ 1
+0.00%
$ -- $ 1.08 million
Jan 13, 2026 $ 1
+0.10%
$ 7.33 million $ 1.1 million
Jan 12, 2026 $ 1
+0.00%
$ -- $ 159,205
Jan 10, 2026 $ 1
+0.00%
$ -- $ 12,255
Jan 9, 2026 $ 1
+0.00%
$ -- $ 1.37 million
Jan 8, 2026 $ 1
-0.06%
$ 7.11 million $ 1.58 million
Jan 7, 2026 $ 1
+0.02%
$ 6.48 million $ 1.08 million
Jan 6, 2026 $ 1
-0.16%
$ 5.98 million $ 106,564
Jan 5, 2026 $ 1
+0.00%
$ 5.99 million $ 1
Jan 4, 2026 $ 1
+0.00%
$ 5.1 million $ 5
Jan 3, 2026 $ 1
+0.14%
$ 5.1 million $ 150
Jan 2, 2026 $ 1
+0.06%
$ 4.14 million $ 2.07 million
Jan 1, 2026 $ 1
+0.00%
$ 4.14 million $ 4.69 million
Dec 31, 2025 $ 1
-0.01%
$ 4.13 million $ 4.14 million
Dec 30, 2025 $ 1
+0.29%
$ 3.43 million $ 4.45 million
Dec 29, 2025 $ 0.998
-0.01%
$ 2.34 million $ 2.64 million
Dec 28, 2025 $ 1
+0.00%
$ 2.35 million $ 509,216
Dec 27, 2025 $ 1
+0.00%
$ -- $ 335,927