Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

msUSD Historical Data

msUSD Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 6 PM $1
+0.00%
$9.03 million $1.56 million
Apr 20, 2 PM $1
+0.00%
$9.03 million $1.55 million
Apr 20, 12 PM $1
-0.05%
$9.02 million $1.4 million
Apr 20, 11 AM $1
+0.08%
$9.03 million $1.1 million
Apr 20, 3 AM $1
-0.01%
$9.02 million $740,277
Apr 20, 2 AM $1
-0.01%
$9.02 million $693,660
Apr 20, 1 AM $1
-0.01%
$9.03 million $626,189
Apr 20, 12 AM $1
+0.00%
$9.03 million $257,231
Apr 19, 5 AM $1
+0.00%
$9.02 million $2.29 million
Apr 19, 12 AM $1
+0.00%
$9.02 million $2.59 million
Apr 18, 11 PM $1
-0.04%
$9.02 million $2.91 million
Apr 18, 5 PM $1
+0.00%
$9.02 million $3.91 million
Apr 18, 4 PM $1
+0.00%
$9.02 million $3.91 million
Apr 18, 2 PM $1
+0.03%
$9.03 million $3.8 million
Apr 18, 1 PM $1
+0.01%
$9.02 million $3.64 million
Apr 18, 10 AM $1
-0.04%
$9.02 million $4.17 million
Apr 18, 7 AM $1
-0.01%
$9.03 million $3.84 million
Apr 18, 3 AM $1
-0.01%
$9.03 million $3.41 million
Apr 18, 12 AM $1
+0.03%
$9.03 million $3.07 million
Apr 17, 11 PM $1
+0.00%
$9.03 million $2.7 million
Apr 17, 8 PM $1
+0.03%
$9.03 million $2.23 million
Apr 17, 7 PM $1
+0.02%
$9.02 million $1.95 million
Apr 17, 6 PM $1
+0.01%
$9.03 million $1.25 million
Apr 17, 1 PM $1
+0.00%
$9.03 million $772,685
Apr 17, 12 PM $1
+0.00%
$9.02 million $587,842
Apr 17, 11 AM $1
-0.01%
$9.02 million $441,223
Apr 17, 7 AM $1
+0.00%
$9.03 million $372,312
Apr 16, 10 PM $1
-0.01%
$9.02 million $842,612
Apr 16, 7 PM $1
+0.00%
$9.02 million $818,364
Apr 16, 6 PM $1
+0.00%
$9.02 million $818,362
Apr 16, 1 PM $1
-0.01%
$9.02 million $814,319
Apr 16, 12 PM $1
+0.01%
$9.02 million $785,429
Apr 16, 11 AM $1
+0.00%
$9.02 million $747,081
Apr 16, 2 AM $1
+0.00%
$9.02 million $755,310
Apr 16, 12 AM $1
+0.03%
$9.03 million $691,525
Apr 15, 11 PM $1
+0.00%
$9.02 million $214,210
Apr 15, 9 PM $1
+0.00%
$9.02 million $209,163
Apr 15, 8 PM $1
+0.00%
$9.02 million $171,176
Apr 15, 1 PM $1
+0.00%
$9.03 million $1.13 million
Apr 15, 11 AM $1
+0.00%
$9.02 million $1.1 million
Apr 15, 10 AM $1
+0.00%
$9.02 million $1.08 million
Apr 15, 9 AM $1
+0.00%
$9.02 million $1.08 million
Apr 15, 8 AM $1
+0.00%
$9.02 million $1.08 million
Apr 15, 5 AM $1
+0.00%
$9.02 million $1.07 million
Apr 15, 12 AM $1
+0.00%
$9.02 million $1.07 million
Apr 14, 11 PM $1
+0.00%
$9.02 million $1.07 million
Apr 14, 8 PM $1
+0.00%
$9.02 million $1.06 million
Apr 14, 7 PM $1
+0.02%
$9.02 million $1.01 million
Apr 14, 6 PM $1
+0.00%
$9.02 million $71,192
Apr 14, 4 PM $1
+0.01%
$9.02 million $83,388