MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.0000801
+13.90%
$ 80,150 $ 6,121
Apr 4, 10 PM $ 0.0000633
+0.00%
$ 63,301 $ 28,374
Apr 4, 9 PM $ 0.0000611
+0.00%
$ 61,128 $ 25,582
Apr 4, 8 PM $ 0.0000665
-5.15%
$ 66,547 $ 23,675
Apr 4, 12 PM $ 0.000065
+6.98%
$ 64,981 $ 15,149
Apr 4, 9 AM $ 0.0000732
+0.00%
$ 73,230 $ 9,449
Apr 4, 8 AM $ 0.000067
-0.75%
$ 66,955 $ 7,554
Apr 2, 8 PM $ 0.0000428
-9.69%
$ 42,760 $ 14,432
Apr 2, 7 AM $ 0.0000417
-4.26%
$ 41,672 $ 8,031
Apr 2, 1 AM $ 0.0000397
+0.00%
$ 39,722 $ 5,291
Apr 1, 10 AM $ 0.0000328
+0.00%
$ -- $ 2,707
Apr 1, 9 AM $ 0.0000335
+0.00%
$ 33,529 $ 2,490
Apr 1, 6 AM $ 0.0000335
+0.00%
$ 33,462 $ 1,322
Mar 31, 9 PM $ 0.0000321
+0.00%
$ 32,069 $ 2,727
Mar 30, 11 PM $ 0.0000249
+0.00%
$ 24,880 $ 4,401
Mar 30, 2 PM $ 0.0000246
+0.00%
$ 24,602 $ 6,658
Mar 29, 10 PM $ 0.0000236
+0.00%
$ 23,639 $ 3,322
Mar 29, 7 PM $ 0.0000227
+0.00%
$ 22,730 $ 1,967
Mar 28, 11 PM $ 0.0000211
+0.00%
$ 21,132 $ 3,739
Mar 28, 10 PM $ 0.0000233
+0.00%
$ 23,268 $ 3,187
Mar 28, 4 PM $ 0.0000248
+0.00%
$ 24,764 $ 2,431
Mar 26, 8 PM $ 0.0000223
+0.00%
$ 22,303 $ 3,038
Mar 25, 7 PM $ 0.0000278
+0.00%
$ 27,790 $ 5,067
Mar 25, 4 AM $ 0.0000298
+0.00%
$ 29,828 $ 14,583
Mar 25, 12 AM $ 0.0000359
+0.00%
$ 35,932 $ 14,581
Mar 24, 11 PM $ 0.0000325
-1.59%
$ 32,513 $ 13,647
Mar 24, 3 PM $ 0.0000341
+3.27%
$ 34,111 $ 14,028
Mar 24, 2 PM $ 0.0000322
-2.43%
$ 32,174 $ 13,517
Mar 24, 1 PM $ 0.0000312
+10.11%
$ 31,188 $ 8,151
Mar 24, 12 PM $ 0.0000264
+0.00%
$ 26,360 $ 6,537
Mar 24, 12 AM $ 0.0000243
+0.00%
$ 24,263 $ 4,155
Mar 23, 10 AM $ 0.0000242
+0.00%
$ 24,162 $ 4,918
Mar 23, 4 AM $ 0.0000253
+0.00%
$ 25,328 $ 6,261
Mar 22, 10 PM $ 0.0000234
-11.34%
$ 23,448 $ 6,959
Mar 22, 9 PM $ 0.0000239
+0.00%
$ 23,871 $ 4,951
Mar 22, 8 AM $ 0.0000265
+0.00%
$ 26,508 $ 5,466
Mar 22, 7 AM $ 0.0000237
+0.00%
$ 23,684 $ 4,533
Mar 22, 6 AM $ 0.0000237
+0.00%
$ 23,680 $ 4,458
Mar 22, 4 AM $ 0.0000232
+0.00%
$ 23,203 $ 4,251
Mar 22, 1 AM $ 0.0000231
+0.00%
$ 23,058 $ 4,148
Mar 22, 12 AM $ 0.0000253
+0.00%
$ 25,263 $ 3,147
Mar 21, 8 PM $ 0.0000229
+0.00%
$ 22,900 $ 5,448
Mar 20, 9 PM $ 0.000024
-18.75%
$ 23,951 $ 19,875
Mar 20, 8 PM $ 0.0000273
+0.00%
$ 27,299 $ 19,292
Mar 20, 4 PM $ 0.0000255
+0.00%
$ 25,494 $ 18,762
Mar 20, 3 PM $ 0.0000225
+7.98%
$ 22,493 $ 18,730
Mar 20, 2 PM $ 0.0000207
+0.28%
$ 20,724 $ 17,983
Mar 20, 1 PM $ 0.0000227
-11.14%
$ 22,733 $ 17,386
Mar 20, 9 AM $ 0.0000231
-7.49%
$ 23,059 $ 19,328
Mar 20, 7 AM $ 0.000031
+9.96%
$ 30,971 $ 18,873