MOQ github.com/devlooped/MOQ Historical Data

MOQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 10 AM $ 0.346
+0.00%
$ 345.94 million $ 56.54 million
Jun 12, 6 AM $ 0.321
+0.00%
$ 320.95 million $ 60.63 million
Jun 12, 5 AM $ 0.274
+0.00%
$ 273.57 million $ 54.53 million
Jun 11, 7 PM $ 0.311
+0.00%
$ 310.74 million $ 67.17 million
Jun 11, 6 PM $ 0.269
+0.00%
$ 268.56 million $ 73.4 million
Jun 11, 5 PM $ 0.218
+5.19%
$ 218.4 million $ 68.05 million
Jun 11, 4 PM $ 0.189
+0.00%
$ 188.51 million $ 55.11 million
Jun 11, 2 PM $ 0.197
+0.00%
$ 196.79 million $ 53.77 million
Jun 11, 1 PM $ 0.193
-0.94%
$ 192.96 million $ 52.96 million
Jun 11, 11 AM $ 0.194
+0.00%
$ 194.07 million $ 58.34 million
Jun 11, 10 AM $ 0.174
+0.00%
$ 173.94 million $ 55.75 million
Jun 11, 9 AM $ 0.179
+0.00%
$ -- $ 45.47 million
Jun 11, 8 AM $ 0.187
+0.00%
$ 186.77 million $ 46.73 million
Jun 11, 7 AM $ 0.207
-3.18%
$ 207.48 million $ 44.75 million
Jun 11, 5 AM $ 0.252
+0.00%
$ 251.58 million $ 41.72 million
Jun 11, 1 AM $ 0.256
+2.86%
$ 255.81 million $ 44.7 million
Jun 10, 10 PM $ 0.318
+0.00%
$ 317.57 million $ 46.9 million
Jun 10, 8 PM $ 0.32
+7.06%
$ 319.85 million $ 42.64 million
Jun 10, 7 PM $ 0.29
+0.00%
$ 290.06 million $ 46.83 million
Jun 10, 6 PM $ 0.25
-10.11%
$ 250.18 million $ 46.64 million
Jun 10, 3 PM $ 0.272
+0.00%
$ 272.07 million $ 46.4 million
Jun 10, 2 PM $ 0.272
-1.33%
$ 271.67 million $ 46.36 million
Jun 10, 1 PM $ 0.283
+15.58%
$ 282.9 million $ 48.33 million
Jun 10, 11 AM $ 0.215
+0.00%
$ 214.99 million $ 42.25 million
Jun 10, 8 AM $ 0.196
+0.00%
$ 196.1 million $ 42.19 million
Jun 10, 7 AM $ 0.189
+0.00%
$ 188.85 million $ 41.93 million
Jun 10, 4 AM $ 0.122
-6.17%
$ 122.4 million $ 35.97 million
Jun 10, 12 AM $ 0.114
-6.44%
$ 113.93 million $ 40.8 million
Jun 9, 11 PM $ 0.106
+6.47%
$ 105.75 million $ 36.38 million
Jun 9, 9 PM $ 0.101
+0.00%
$ 101.28 million $ 41.9 million
Jun 9, 8 PM $ 0.093
-4.20%
$ 93.01 million $ 40.87 million
Jun 9, 6 PM $ 0.0874
+0.00%
$ 87.45 million $ 35.39 million
Jun 9, 4 PM $ 0.0845
+0.00%
$ 84.49 million $ 34.83 million
Jun 9, 3 PM $ 0.0739
-11.92%
$ 73.9 million $ 32.72 million
Jun 9, 9 AM $ 0.111
+0.00%
$ 110.92 million $ 26.48 million
Jun 9, 6 AM $ 0.105
+5.33%
$ 105.29 million $ 26.73 million
Jun 9, 5 AM $ 0.0845
+3.64%
$ 84.45 million $ 23.05 million
Jun 9, 4 AM $ 0.073
+0.00%
$ 73.05 million $ 20.76 million
Jun 9, 2 AM $ 0.0608
+0.00%
$ 60.85 million $ 19.4 million
Jun 9, 1 AM $ 0.0538
+0.00%
$ 53.76 million $ 17.83 million
Jun 8, 10 PM $ 0.0463
-6.05%
$ 46.34 million $ 15.86 million
Jun 8, 7 PM $ 0.0528
+0.00%
$ 52.81 million $ 16.58 million
Jun 8, 6 PM $ 0.057
+1.13%
$ 56.99 million $ 15.61 million
Jun 8, 2 PM $ 0.0509
+0.00%
$ 50.9 million $ 19.21 million
Jun 8, 1 PM $ 0.0502
+0.00%
$ 50.15 million $ 20.88 million
Jun 8, 3 AM $ 0.0447
+0.00%
$ -- $ 22 million
Jun 8, 2 AM $ 0.048
+1.34%
$ 48 million $ 20.94 million
Jun 8, 12 AM $ 0.0485
+16.11%
$ 48.54 million $ 20.7 million
Jun 7, 11 PM $ 0.0467
+0.00%
$ 46.67 million $ 17.93 million
Jun 7, 10 PM $ 0.0426
-6.85%
$ 42.61 million $ 16.98 million