zkVerify Historical Data

VFY Page 2
Download
Date Close Price change Market cap Trading volume
11:26 AM $ 0.00606
+0.00%
$ 2.28 million $ 361,541
11:25 AM $ 0.00606
+0.00%
$ 2.28 million $ 361,541
11:24 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,439
11:23 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,405
11:22 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,640
11:21 AM $ 0.00606
+0.01%
$ 2.27 million $ 361,562
11:20 AM $ 0.00605
+0.00%
$ 2.27 million $ 361,552
11:19 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,552
11:18 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,672
11:17 AM $ 0.00606
-0.21%
$ 2.27 million $ 362,076
11:16 AM $ 0.00607
+0.02%
$ 2.27 million $ 362,058
11:15 AM $ 0.00607
+0.00%
$ 2.27 million $ 361,734
11:14 AM $ 0.00607
+0.00%
$ 2.28 million $ 361,734
11:13 AM $ 0.00607
+0.00%
$ 2.28 million $ 361,698
11:12 AM $ 0.00607
+0.14%
$ 2.28 million $ 361,804
11:11 AM $ 0.00606
+0.00%
$ 2.28 million $ 361,813
11:10 AM $ 0.00606
+0.00%
$ 2.28 million $ 361,813
11:09 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,868
11:08 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,876
11:07 AM $ 0.00606
-0.22%
$ 2.27 million $ 361,741
11:06 AM $ 0.00607
+0.00%
$ 2.27 million $ 361,741
11:05 AM $ 0.00607
+0.00%
$ 2.27 million $ 361,758
11:04 AM $ 0.00607
+0.00%
$ 2.28 million $ 361,744
11:03 AM $ 0.00607
+0.00%
$ 2.28 million $ 361,724
11:02 AM $ 0.00607
+0.23%
$ 2.28 million $ 362,019
11:01 AM $ 0.00606
+0.00%
$ 2.28 million $ 361,971
11:00 AM $ 0.00606
+0.00%
$ 2.28 million $ 361,971
10:59 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,880
10:58 AM $ 0.00606
+0.00%
$ 2.27 million $ 361,861
10:57 AM $ 0.00606
-0.13%
$ 2.27 million $ 362,009
10:56 AM $ 0.00607
+0.00%
$ 2.27 million $ 362,044
10:55 AM $ 0.00607
+0.00%
$ 2.27 million $ 362,035
10:54 AM $ 0.00607
+0.00%
$ 2.28 million $ 362,035
10:53 AM $ 0.00607
+0.00%
$ 2.28 million $ 361,985
10:52 AM $ 0.00607
-0.09%
$ 2.28 million $ 362,134
10:51 AM $ 0.00607
+0.00%
$ 2.28 million $ 362,153
10:50 AM $ 0.00607
+0.00%
$ 2.28 million $ 362,160
10:49 AM $ 0.00607
+0.00%
$ 2.28 million $ 362,160
10:48 AM $ 0.00607
+0.00%
$ 2.28 million $ 362,183
10:47 AM $ 0.00607
+0.38%
$ 2.28 million $ 362,777
10:46 AM $ 0.00605
+0.00%
$ 2.28 million $ 362,777
10:45 AM $ 0.00605
+0.00%
$ 2.28 million $ 362,821
10:44 AM $ 0.00605
+0.00%
$ 2.27 million $ 362,945
10:43 AM $ 0.00605
+0.00%
$ 2.27 million $ 362,983
10:42 AM $ 0.00605
+0.03%
$ 2.27 million $ 363,429
10:41 AM $ 0.00605
+0.00%
$ 2.27 million $ 363,435
10:40 AM $ 0.00604
+0.00%
$ 2.27 million $ 363,435
10:39 AM $ 0.00604
+0.00%
$ 2.27 million $ 363,399
10:38 AM $ 0.00604
+0.00%
$ 2.27 million $ 363,325
10:37 AM $ 0.00604
-0.16%
$ 2.27 million $ 363,129