Merlin Lab Historical Data

MERL
Download
Date Close Price change Market cap Trading volume
Aug 2025 $0.21
+7.65%
$-- $0
Jul 2025 $0.0308
+25.36%
$-- $311
Jun 2025 $0.0244
-14.55%
$-- $1,330
May 2025 $0.0285
+10.27%
$20,246 $9,202
Apr 2025 $0.0215
-10.85%
$-- $39
Mar 2025 $0.0248
+4.10%
$-- $1
Feb 2025 $0.0229
-4.38%
$-- $254
Jan 2025 $0.0264
-16.41%
$-- $2,940
Dec 2024 $0.032
-46.14%
$22,733 $14,336
Nov 2024 $0.0597
+71.61%
$42,626 $33,290
Oct 2024 $0.0366
-7.81%
$24,872 $960
Download