Merlin Lab Historical Data

MERL
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.21
+7.65%
$ -- $ 0
Jul 2025 $ 0.0308
+25.36%
$ -- $ 311
Jun 2025 $ 0.0244
-14.55%
$ -- $ 1,330
May 2025 $ 0.0285
+10.27%
$ 20,246 $ 9,202
Apr 2025 $ 0.0215
-10.85%
$ -- $ 39
Mar 2025 $ 0.0248
+4.10%
$ -- $ 1
Feb 2025 $ 0.0229
-4.38%
$ -- $ 254
Jan 2025 $ 0.0264
-16.41%
$ -- $ 2,940
Dec 2024 $ 0.032
-46.14%
$ 22,733 $ 14,336
Nov 2024 $ 0.0597
+71.61%
$ 42,626 $ 33,290
Oct 2024 $ 0.0366
-7.81%
$ 24,872 $ 960
Download