Coinranking
Merlin Lab Historical Data
MERL
| Date | | |
|---|---|---|
| Aug 3, 2025 | $ 0.21 | +7.65% |
| Jul 26, 2025 | $ 0.0308 | -0.05% |
| Jul 25, 2025 | $ 0.0308 | +1.51% |
| Jul 24, 2025 | $ 0.0303 | +9.80% |
| Jul 23, 2025 | $ 0.0275 | +0.18% |
| Jul 16, 2025 | $ 0.0253 | +0.28% |
| Jul 15, 2025 | $ 0.0253 | +0.07% |
| Jul 8, 2025 | $ 0.0246 | -0.25% |
| Jul 7, 2025 | $ 0.0246 | +0.26% |
| Jun 16, 2025 | $ 0.0244 | +1.11% |
| Jun 15, 2025 | $ 0.024 | +0.62% |
| Jun 14, 2025 | $ 0.0239 | -7.98% |
| Jun 13, 2025 | $ 0.026 | -10.56% |
| Jun 12, 2025 | $ 0.029 | -1.24% |
| Jun 11, 2025 | $ 0.0294 | -0.23% |
| Jun 10, 2025 | $ 0.0294 | +1.25% |
| Jun 9, 2025 | $ 0.029 | +1.84% |
| Jun 8, 2025 | $ 0.0285 | +0.47% |
| Jun 7, 2025 | $ 0.0284 | +0.93% |
| Jun 6, 2025 | $ 0.028 | +1.18% |
| Jun 5, 2025 | $ 0.0277 | -2.98% |
| Jun 4, 2025 | $ 0.0289 | +0.58% |
| Jun 3, 2025 | $ 0.0288 | -0.44% |
| Jun 2, 2025 | $ 0.0289 | +0.52% |
| Jun 1, 2025 | $ 0.0287 | +0.55% |
| May 31, 2025 | $ 0.0285 | -50.65% |
| May 30, 2025 | $ 0.0578 | -2.46% |
| May 29, 2025 | $ 0.0594 | +2.65% |
| May 28, 2025 | $ 0.058 | +91.56% |
| May 26, 2025 | $ 0.0296 | +0.27% |
| May 25, 2025 | $ 0.0286 | +0.53% |
| May 24, 2025 | $ 0.0285 | +3.58% |
| May 23, 2025 | $ 0.0277 | -10.33% |
| May 22, 2025 | $ 0.0309 | +5.59% |
| May 21, 2025 | $ 0.0291 | +5.23% |
| May 20, 2025 | $ 0.0276 | -0.93% |
| May 19, 2025 | $ 0.0278 | -2.50% |
| May 18, 2025 | $ 0.0282 | +4.46% |
| May 17, 2025 | $ 0.027 | -2.77% |
| May 16, 2025 | $ 0.0277 | -0.86% |
| May 15, 2025 | $ 0.028 | +0.17% |
| May 14, 2025 | $ 0.0278 | -2.06% |
| May 13, 2025 | $ 0.0283 | +0.72% |
| May 12, 2025 | $ 0.0282 | +0.64% |
| May 11, 2025 | $ 0.0281 | -1.55% |
| May 10, 2025 | $ 0.0284 | -0.90% |
| May 9, 2025 | $ 0.0285 | +5.70% |
| May 8, 2025 | $ 0.0269 | +1.88% |
| May 5, 2025 | $ 0.0259 | +2.80% |
| May 4, 2025 | $ 0.0256 | +0.00% |
Previous Next