Merlin Lab Historical Data

MERL
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.21
+7.65%
$ -- $ 0
Jul 21 $ 0.0308
+11.85%
$ -- $ 311
Jul 14 $ 0.0253
+0.13%
$ -- $ 0
Jul 7 $ 0.0246
+0.08%
$ -- $ 0
Jun 16 $ 0.0244
+1.11%
$ -- $ 0
Jun 9 $ 0.0239
-15.96%
$ 17,083 $ 539
Jun 2 $ 0.0284
-1.24%
$ 20,273 $ 783
May 26 $ 0.0287
-2.92%
$ 20,354 $ 6,171
May 19 $ 0.0285
-0.14%
$ 20,318 $ 2,756
May 12 $ 0.027
-3.71%
$ 20,042 $ 102
May 5 $ 0.0284
+12.71%
$ 19,940 $ 0
Apr 28 $ 0.0256
-0.96%
$ 18,185 $ 1
Apr 7 $ 0.0215
+0.00%
$ -- $ 18
Mar 31 $ 0.0311
+28.64%
$ -- $ 21
Mar 24 $ 0.0248
+0.00%
$ -- $ 0
Mar 10 $ 0.0241
+0.16%
$ -- $ 0.1
Mar 3 $ 0.0239
-0.02%
$ -- $ 0
Feb 24 $ 0.0229
-2.95%
$ -- $ 0
Feb 17 $ 0.0256
-0.67%
$ -- $ 13
Feb 10 $ 0.0268
+1.13%
$ -- $ 240
Feb 3 $ 0.024
+0.00%
$ -- $ 0
Jan 27 $ 0.0264
+0.00%
$ -- $ 199
Jan 20 $ 0.0301
+0.00%
$ -- $ 1
Jan 13 $ 0.0298
+10.94%
$ -- $ 1,648
Jan 6 $ 0.0282
-7.76%
$ -- $ 963
Dec 30 $ 0.0313
+0.06%
$ 22,031 $ 114
Dec 23 $ 0.032
+17.37%
$ -- $ 1,201
Dec 16 $ 0.026
-27.77%
$ 18,256 $ 1,396
Dec 9 $ 0.0362
-4.82%
$ -- $ 83
Dec 2 $ 0.0374
-37.98%
$ 27,169 $ 5,618
Nov 25 $ 0.0597
+65.62%
$ 42,411 $ 30,039
Nov 18 $ 0.0359
-0.66%
$ 25,708 $ 434
Nov 11 $ 0.0377
-0.95%
$ 23,976 $ 2,405
Nov 4 $ 0.0382
+11.95%
$ 27,065 $ 25
Oct 28 $ 0.0339
-2.53%
$ 24,101 $ 11
Oct 21 $ 0.04
+0.80%
$ 27,204 $ 616
Download