Merlin Lab Historical Data

MERL
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.21
+7.65%
$-- $0
Jul 21 $0.0308
+11.85%
$-- $311
Jul 14 $0.0253
+0.13%
$-- $0
Jul 7 $0.0246
+0.08%
$-- $0
Jun 16 $0.0244
+1.11%
$-- $0
Jun 9 $0.0239
-15.96%
$17,083 $539
Jun 2 $0.0284
-1.24%
$20,273 $783
May 26 $0.0287
-2.92%
$20,354 $6,171
May 19 $0.0285
-0.14%
$20,318 $2,756
May 12 $0.027
-3.71%
$20,042 $102
May 5 $0.0284
+12.71%
$19,940 $0
Apr 28 $0.0256
-0.96%
$18,185 $1
Apr 7 $0.0215
+0.00%
$-- $18
Mar 31 $0.0311
+28.64%
$-- $21
Mar 24 $0.0248
+0.00%
$-- $0
Mar 10 $0.0241
+0.16%
$-- $0.1
Mar 3 $0.0239
-0.02%
$-- $0
Feb 24 $0.0229
-2.95%
$-- $0
Feb 17 $0.0256
-0.67%
$-- $13
Feb 10 $0.0268
+1.13%
$-- $240
Feb 3 $0.024
+0.00%
$-- $0
Jan 27 $0.0264
+0.00%
$-- $199
Jan 20 $0.0301
+0.00%
$-- $1
Jan 13 $0.0298
+10.94%
$-- $1,648
Jan 6 $0.0282
-7.76%
$-- $963
Dec 30 $0.0313
+0.06%
$22,031 $114
Dec 23 $0.032
+17.37%
$-- $1,201
Dec 16 $0.026
-27.77%
$18,256 $1,396
Dec 9 $0.0362
-4.82%
$-- $83
Dec 2 $0.0374
-37.98%
$27,169 $5,618
Nov 25 $0.0597
+65.62%
$42,411 $30,039
Nov 18 $0.0359
-0.66%
$25,708 $434
Nov 11 $0.0377
-0.95%
$23,976 $2,405
Nov 4 $0.0382
+11.95%
$27,065 $25
Oct 28 $0.0339
-2.53%
$24,101 $11
Oct 21 $0.04
+0.80%
$27,204 $616
Download