Merlin Lab Historical Data

MERL Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $0.0254
-2.19%
$-- $0
May 1, 2025 $0.0258
+0.00%
$18,360 $0
Apr 10, 2025 $0.0215
+0.00%
$-- $18
Apr 1, 2025 $0.0311
+28.64%
$-- $21
Mar 24, 2025 $0.0248
+0.00%
$-- $0
Mar 23, 2025 $0.0245
+0.00%
$17,417 $0
Mar 15, 2025 $0.0241
+0.16%
$17,104 $0.1
Mar 8, 2025 $0.0239
-0.02%
$16,951 $0
Feb 28, 2025 $0.0229
-2.95%
$-- $0
Feb 21, 2025 $0.0256
-0.67%
$-- $13
Feb 10, 2025 $0.0268
+1.13%
$-- $240
Feb 3, 2025 $0.024
+0.00%
$-- $0
Jan 27, 2025 $0.0264
+0.00%
$-- $199
Jan 26, 2025 $0.0297
+0.00%
$-- $0.01
Jan 25, 2025 $0.0301
+0.00%
$-- $1
Jan 18, 2025 $0.0298
-2.31%
$-- $96
Jan 17, 2025 $0.0307
+0.89%
$21,775 $98
Jan 16, 2025 $0.0306
+0.13%
$-- $344
Jan 15, 2025 $0.0298
+11.22%
$21,195 $683
Jan 14, 2025 $0.0269
+0.12%
$19,123 $426
Jan 11, 2025 $0.0282
-2.15%
$-- $15
Jan 10, 2025 $0.029
+1.87%
$20,627 $15
Jan 9, 2025 $0.0286
-7.70%
$20,301 $0
Jan 8, 2025 $0.0312
-1.84%
$22,140 $755
Jan 7, 2025 $0.0321
-2.89%
$22,782 $0.1
Jan 6, 2025 $0.0329
+7.69%
$23,356 $179
Jan 5, 2025 $0.031
+0.59%
$22,031 $91
Jan 4, 2025 $0.0313
-3.66%
$22,242 $0
Jan 3, 2025 $0.0322
+1.45%
$22,885 $3
Jan 2, 2025 $0.0323
-0.65%
$22,950 $15
Jan 1, 2025 $0.0316
-0.02%
$-- $20
Dec 31, 2024 $0.032
+2.27%
$22,733 $75
Dec 27, 2024 $0.032
+2.82%
$-- $13
Dec 26, 2024 $0.0314
+14.20%
$22,339 $1,009
Dec 25, 2024 $0.0276
+0.37%
$19,627 $25
Dec 24, 2024 $0.0274
-0.10%
$19,433 $153
Dec 23, 2024 $0.0276
+1.22%
$19,633 $1
Dec 22, 2024 $0.0257
-0.96%
$18,256 $0
Dec 21, 2024 $0.026
-2.23%
$18,436 $12
Dec 20, 2024 $0.0262
-1.96%
$18,587 $6
Dec 19, 2024 $0.0267
-9.45%
$18,971 $49
Dec 18, 2024 $0.0296
-17.76%
$21,002 $1,330
Dec 16, 2024 $0.0366
+1.82%
$25,989 $0.01
Dec 15, 2024 $0.0362
+1.30%
$-- $0
Dec 13, 2024 $0.0362
+1.68%
$-- $41
Dec 12, 2024 $0.0356
-2.03%
$25,322 $42
Dec 11, 2024 $0.0351
+3.25%
$-- $0
Dec 10, 2024 $0.034
+2.39%
$24,142 $0
Dec 9, 2024 $0.0359
-5.55%
$25,485 $0
Dec 8, 2024 $0.0382
-6.17%
$27,169 $6,010