Merlin Lab Historical Data

MERL Page 3
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $0.0374
-0.04%
$26,540 $4,096
Dec 6, 2024 $0.0652
+1.21%
$-- $648
Dec 5, 2024 $0.0646
-4.74%
$45,923 $873
Dec 4, 2024 $0.067
+0.00%
$-- $1
Dec 3, 2024 $0.0667
+10.80%
$47,410 $1
Dec 1, 2024 $0.0597
+0.35%
$42,411 $27
Nov 30, 2024 $0.0597
-35.61%
$42,626 $3,770
Nov 29, 2024 $0.093
+4.21%
$66,050 $914
Nov 28, 2024 $0.0891
+1.20%
$63,268 $108
Nov 27, 2024 $0.0881
-5.92%
$62,607 $1,318
Nov 26, 2024 $0.0935
-3.48%
$66,416 $1
Nov 25, 2024 $0.0969
+168.86%
$68,935 $23,901
Nov 24, 2024 $0.0362
-1.14%
$25,708 $4
Nov 23, 2024 $0.0359
+3.50%
$25,519 $431
Nov 22, 2024 $0.0346
-0.69%
$24,286 $3
Nov 20, 2024 $0.0339
+2.77%
$-- $0
Nov 19, 2024 $0.0336
-1.49%
$23,836 $0
Nov 18, 2024 $0.0338
-6.66%
$23,978 $0
Nov 17, 2024 $0.0338
-13.17%
$23,976 $404
Nov 16, 2024 $0.0377
-3.20%
$26,781 $15
Nov 15, 2024 $0.039
-0.35%
$27,685 $5
Nov 14, 2024 $0.0412
-5.90%
$29,257 $591
Nov 13, 2024 $0.0436
-1.71%
$30,961 $43
Nov 12, 2024 $0.0444
-3.42%
$31,526 $4
Nov 11, 2024 $0.045
+18.35%
$32,001 $1,747
Nov 10, 2024 $0.0381
-0.15%
$27,065 $7
Nov 9, 2024 $0.0382
+5.48%
$27,136 $25
Nov 8, 2024 $0.0363
-0.56%
$25,777 $0
Nov 7, 2024 $0.036
-0.35%
$-- $0
Nov 4, 2024 $0.0341
+0.02%
$-- $0
Nov 3, 2024 $0.0339
-5.27%
$24,101 $0
Nov 2, 2024 $0.0347
-2.43%
$24,663 $0
Nov 1, 2024 $0.0355
+2.12%
$25,247 $0
Oct 31, 2024 $0.035
-3.24%
$24,872 $0
Oct 30, 2024 $0.0366
-0.57%
$26,010 $5
Oct 29, 2024 $0.0375
+4.70%
$26,610 $0
Oct 28, 2024 $0.0366
+5.20%
$26,010 $6
Oct 27, 2024 $0.0383
-3.38%
$27,204 $333
Oct 25, 2024 $0.04
+2.99%
$-- $0
Oct 24, 2024 $0.0409
+3.02%
$29,064 $616
Download