CycLiq Historical Data

CYCLIQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 AM $ 0.0000183
+0.00%
$ 18,290 $ 162,786
Jun 16, 2 PM $ 0.0000183
-0.88%
$ 18,313 $ 284,971
Jun 16, 7 AM $ 0.0000186
+0.00%
$ 18,593 $ 212,958
Jun 16, 6 AM $ 0.0000186
+1.10%
$ 18,593 $ 203,889
Jun 16, 5 AM $ 0.0000184
-0.03%
$ 18,431 $ 199,654
Jun 16, 4 AM $ 0.0000184
+0.00%
$ 18,437 $ 203,257
Jun 16, 3 AM $ 0.0000184
+0.13%
$ 18,385 $ 203,257
Jun 16, 2 AM $ 0.0000184
-0.47%
$ 18,362 $ 201,851
Jun 16, 12 AM $ 0.0000184
+0.00%
$ 18,417 $ 144,219
Jun 15, 11 PM $ 0.0000184
+0.00%
$ 18,436 $ 144,539
Jun 15, 10 PM $ 0.0000184
-0.71%
$ 18,445 $ 122,407
Jun 15, 8 PM $ 0.0000184
-0.33%
$ 18,444 $ 46,367
Jun 15, 4 PM $ 0.0000189
-0.17%
$ 18,876 $ 19,584
Jun 15, 3 PM $ 0.0000188
+1.40%
$ 18,804 $ 17,811
Jun 15, 1 PM $ 0.0000185
+0.99%
$ 18,506 $ 78,815
Jun 15, 12 PM $ 0.0000183
+0.04%
$ 18,318 $ 106,893
Jun 15, 11 AM $ 0.0000183
+0.34%
$ 18,275 $ 106,610
Jun 15, 6 AM $ 0.0000182
+0.00%
$ 18,181 $ 106,900
Jun 15, 2 AM $ 0.0000182
+0.00%
$ 18,168 $ 106,824
Jun 15, 12 AM $ 0.0000182
+0.31%
$ 18,150 $ 106,778
Jun 14, 11 PM $ 0.0000181
+0.46%
$ 18,065 $ 106,644
Jun 14, 10 PM $ 0.000018
+0.00%
$ 17,969 $ 106,848
Jun 14, 9 PM $ 0.000018
+1.60%
$ 17,961 $ 106,761
Jun 14, 2 PM $ 0.0000177
-0.50%
$ 17,673 $ 101,550
Jun 14, 1 PM $ 0.0000178
+0.00%
$ 17,791 $ 3,741
Jun 13, 9 PM $ 0.0000178
+0.34%
$ 17,754 $ 10,407
Jun 13, 3 PM $ 0.0000176
+0.04%
$ 17,635 $ 57,068
Jun 12, 8 PM $ 0.0000176
+0.00%
$ 17,638 $ 22,878
Jun 12, 3 PM $ 0.0000177
+0.49%
$ 17,656 $ 6
Jun 12, 12 AM $ 0.0000175
+0.00%
$ 17,475 $ 9
Jun 11, 10 PM $ 0.0000175
+0.00%
$ 17,452 $ 9
Jun 11, 6 PM $ 0.0000174
+0.05%
$ 17,412 $ 198,446
Jun 11, 5 PM $ 0.0000173
+0.23%
$ 17,333 $ 197,644
Jun 11, 11 AM $ 0.0000171
+0.03%
$ 17,134 $ 249,054
Jun 11, 4 AM $ 0.0000171
+0.06%
$ 17,105 $ 385,157
Jun 11, 3 AM $ 0.0000171
+0.25%
$ 17,069 $ 384,206
Jun 11, 1 AM $ 0.000017
+0.61%
$ 16,974 $ 383,583
Jun 10, 10 PM $ 0.0000169
+0.00%
$ -- $ 377,630
Jun 10, 9 PM $ 0.0000169
-0.57%
$ 16,887 $ 343,633
Jun 10, 8 PM $ 0.000017
-0.15%
$ 16,997 $ 245,304
Jun 10, 5 PM $ 0.0000171
+0.00%
$ 17,095 $ 158,924
Jun 10, 3 PM $ 0.0000171
+0.04%
$ 17,077 $ 249,981
Jun 10, 10 AM $ 0.0000169
+0.00%
$ 16,947 $ 423,094
Jun 10, 9 AM $ 0.000017
-0.16%
$ 16,975 $ 398,709
Jun 10, 8 AM $ 0.000017
+0.00%
$ 17,029 $ 349,782
Jun 9, 4 PM $ 0.0000171
-0.36%
$ 17,102 $ 415,681
Jun 9, 2 PM $ 0.0000172
+0.00%
$ 17,233 $ 299,954
Jun 9, 12 AM $ 0.0000174
-0.63%
$ 17,386 $ 224,338
Jun 8, 3 PM $ 0.0000175
+0.40%
$ 17,458 $ 189,784
May 11, 2 AM $ 0.0000222
+0.00%
$ 22,149 $ 1.02 million