CycLiq Historical Data

CYCLIQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 PM $ 0.0000176
+0.00%
$ 17,579 $ 8
Jul 28, 1 AM $ 0.0000176
-0.50%
$ 17,629 $ 7
Jul 28, 12 AM $ 0.0000178
+0.00%
$ 17,762 $ 6
Jul 27, 11 PM $ 0.0000178
-0.09%
$ 17,793 $ 6
Jul 27, 10 PM $ 0.0000178
-1.04%
$ 17,836 $ 5
Jul 27, 3 PM $ 0.000018
+0.00%
$ 18,036 $ 6
Jul 27, 2 PM $ 0.0000181
-0.21%
$ 18,052 $ 5
Jul 27, 1 PM $ 0.0000181
+0.22%
$ 18,101 $ 5
Jul 27, 6 AM $ 0.000018
+0.00%
$ 18,029 $ 4
Jul 26, 11 PM $ 0.000018
+0.00%
$ 18,021 $ 3
Jul 26, 10 PM $ 0.000018
+0.59%
$ 17,984 $ 3
Jul 26, 4 PM $ 0.0000178
+0.19%
$ 17,843 $ 1
Jul 24, 10 PM $ 0.0000178
+0.00%
$ 17,769 $ 4
Jul 24, 2 PM $ 0.0000178
-0.24%
$ 17,782 $ 6
Jul 24, 1 PM $ 0.0000179
-0.41%
$ 17,857 $ 5
Jul 24, 12 PM $ 0.000018
+0.00%
$ 17,973 $ 4
Jul 24, 11 AM $ 0.000018
+0.00%
$ 18,004 $ 3
Jul 24, 12 AM $ 0.000018
+0.00%
$ 18,026 $ 3
Jul 23, 6 PM $ 0.000018
-0.05%
$ 18,040 $ 3
Jul 23, 5 PM $ 0.0000181
+0.00%
$ 18,062 $ 2
Jul 23, 3 PM $ 0.0000181
-0.25%
$ 18,109 $ 1
Jul 23, 2 PM $ 0.0000182
-0.10%
$ 18,193 $ 1
Jul 22, 1 AM $ 0.0000183
+0.00%
$ 18,273 $ 2
Jul 21, 2 PM $ 0.0000183
+0.00%
$ 18,262 $ 3
Jul 21, 6 AM $ 0.0000182
+0.00%
$ 18,163 $ 3
Jul 21, 4 AM $ 0.0000182
+0.00%
$ -- $ 3
Jul 21, 3 AM $ 0.0000181
+0.00%
$ 18,141 $ 3
Jul 20, 6 PM $ 0.0000181
+0.00%
$ 18,103 $ 4
Jul 20, 4 PM $ 0.0000181
+0.23%
$ 18,069 $ 4
Jul 20, 3 PM $ 0.000018
+0.22%
$ 18,018 $ 3
Jul 20, 1 AM $ 0.0000179
+0.00%
$ 17,916 $ 3
Jul 20, 12 AM $ 0.0000179
+0.19%
$ 17,867 $ 2
Jul 19, 10 AM $ 0.0000178
+0.00%
$ 17,799 $ 4
Jul 19, 8 AM $ 0.0000178
+0.00%
$ 17,790 $ 4
Jul 19, 2 AM $ 0.0000178
+0.30%
$ 17,782 $ 3
Jul 18, 10 PM $ 0.0000177
+0.00%
$ 17,690 $ 2
Jul 18, 8 PM $ 0.0000176
+0.26%
$ 17,640 $ 1
Jul 18, 5 PM $ 0.0000176
+0.00%
$ 17,586 $ 0
Jul 18, 12 AM $ 0.0000175
+0.00%
$ 17,532 $ 5
Jul 17, 6 PM $ 0.0000175
+0.00%
$ 17,525 $ 6
Jul 17, 1 PM $ 0.0000175
-0.80%
$ 17,472 $ 5
Jul 17, 5 AM $ 0.0000176
+0.00%
$ 17,635 $ 5
Jul 17, 4 AM $ 0.0000177
-0.03%
$ 17,689 $ 5
Jul 17, 3 AM $ 0.0000177
+0.00%
$ -- $ 5
Jul 17, 2 AM $ 0.0000177
-0.04%
$ 17,709 $ 5
Jul 17, 1 AM $ 0.0000177
-0.04%
$ 17,727 $ 5
Jul 17, 12 AM $ 0.0000177
-0.24%
$ 17,742 $ 5
Jul 16, 11 PM $ 0.0000178
-0.15%
$ 17,792 $ 4
Jul 16, 10 PM $ 0.0000178
+0.00%
$ 17,828 $ 3
Jul 16, 6 PM $ 0.0000178
-0.06%
$ 17,836 $ 3