Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CycLiq Historical Data

CYCLIQ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 7 PM $0.0000239
+0.00%
$23,920 $833
Sep 21, 5 PM $0.0000234
-0.14%
$23,388 $833
Sep 21, 4 PM $0.0000241
+0.00%
$24,050 $788
Sep 21, 3 PM $0.0000241
+2.72%
$24,051 $788
Sep 21, 2 PM $0.0000234
+0.34%
$23,414 $705
Sep 21, 1 PM $0.0000232
+0.12%
$23,230 $707
Sep 21, 12 PM $0.0000232
+0.54%
$23,167 $663
Sep 21, 11 AM $0.0000231
-0.16%
$23,143 $653
Sep 21, 10 AM $0.0000235
+1.50%
$23,498 $657
Sep 21, 9 AM $0.0000231
+1.27%
$23,134 $656
Sep 21, 8 AM $0.0000225
+0.06%
$22,545 $582
Sep 21, 6 AM $0.0000222
+0.12%
$22,238 $547
Sep 21, 5 AM $0.0000223
+0.36%
$22,269 $534
Sep 21, 4 AM $0.0000222
-1.21%
$22,205 $497
Sep 21, 3 AM $0.0000231
+1.49%
$23,050 $507
Sep 21, 2 AM $0.0000223
+0.49%
$22,285 $493
Sep 21, 1 AM $0.0000223
-3.61%
$22,274 $493
Sep 21, 12 AM $0.0000232
+0.64%
$23,155 $453
Sep 20, 11 PM $0.000023
+0.00%
$23,009 $325
Sep 20, 10 PM $0.000023
-0.03%
$22,964 $249
Sep 20, 9 PM $0.0000229
+0.02%
$22,937 $190
Sep 20, 8 PM $0.0000229
-0.29%
$22,941 $158
Sep 20, 7 PM $0.000023
+0.08%
$23,034 $132
Sep 20, 6 PM $0.000023
+0.00%
$22,987 $120
Sep 20, 5 PM $0.0000229
+0.37%
$22,937 $119
Sep 20, 4 PM $0.0000228
+1.00%
$22,756 $123
Sep 20, 2 PM $0.000022
+0.20%
$21,994 $110
Sep 20, 12 PM $0.000022
+0.00%
$-- $3
Sep 20, 9 AM $0.0000225
+0.00%
$22,480 $3
Sep 20, 8 AM $0.0000225
+0.00%
$22,519 $273
Sep 20, 3 AM $0.0000219
+0.00%
$21,870 $273
Sep 20, 2 AM $0.0000219
-4.39%
$21,888 $274
Sep 20, 1 AM $0.0000229
+1.17%
$22,898 $258
Sep 19, 11 PM $0.0000227
+0.00%
$22,716 $245
Sep 19, 10 PM $0.0000227
+1.22%
$22,678 $243
Sep 19, 9 PM $0.0000225
-0.12%
$22,454 $258
Sep 19, 7 PM $0.0000226
-0.31%
$22,562 $255
Sep 19, 5 PM $0.0000222
-1.00%
$22,173 $255
Sep 19, 4 PM $0.0000224
-0.39%
$22,406 $255
Sep 19, 2 PM $0.000023
+1.31%
$23,032 $275
Sep 19, 1 PM $0.0000222
+0.00%
$22,208 $267
Sep 19, 12 PM $0.0000223
+0.00%
$22,321 $266
Sep 19, 11 AM $0.0000223
+0.00%
$22,278 $265
Sep 19, 10 AM $0.0000223
-3.17%
$22,288 $264
Sep 19, 9 AM $0.000023
+1.06%
$23,022 $207
Sep 19, 8 AM $0.0000228
+0.63%
$22,828 $162
Sep 19, 7 AM $0.0000226
+0.18%
$22,596 $160
Sep 19, 5 AM $0.0000221
-1.04%
$22,079 $152
Sep 19, 3 AM $0.0000229
-0.42%
$22,932 $160
Sep 19, 2 AM $0.000023
+0.27%
$22,990 $120