KatyMEME.com Historical Data

Katy Page 10
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0000251
+11.43%
$10,285 $259
Feb 18, 2025 $0.0000229
-30.81%
$9,388 $98
Feb 17, 2025 $0.0000331
+123.34%
$13,541 $133
Feb 16, 2025 $0.0000148
-2.37%
$6,060 $96
Feb 15, 2025 $0.0000143
-4.62%
$5,864 $126
Feb 14, 2025 $0.0000152
-4.48%
$6,214 $220
Feb 13, 2025 $0.0000157
-5.38%
$6,444 $5,612
Feb 12, 2025 $0.0000166
+17.61%
$6,814 $1,892
Feb 11, 2025 $0.0000141
+2.15%
$5,816 $360
Feb 10, 2025 $0.000014
+1.84%
$5,175 $103
Feb 9, 2025 $0.0000136
-1.39%
$5,015 $11,844
Feb 8, 2025 $0.0000138
+7.84%
$5,085 $116
Feb 7, 2025 $0.0000128
-14.05%
$4,711 $89
Feb 6, 2025 $0.0000148
+15.84%
$5,481 $60
Feb 5, 2025 $0.0000128
-84.48%
$4,731 $63
Feb 4, 2025 $0.0000815
-6.51%
$30,073 $17
Feb 3, 2025 $0.0000866
+165.02%
$31,988 $99
Feb 2, 2025 $0.0000336
-15.72%
$12,389 $328
Feb 1, 2025 $0.0000414
-10.83%
$15,280 $174
Jan 31, 2025 $0.0000451
+40.29%
$16,668 $364
Jan 30, 2025 $0.0000301
+100.78%
$11,108 $139
Jan 29, 2025 $0.000015
+1.02%
$5,533 $218
Jan 28, 2025 $0.0000149
-7.10%
$5,491 $141
Jan 27, 2025 $0.000016
-2.24%
$5,911 $157
Jan 26, 2025 $0.0000163
-3.77%
$6,030 $75
Jan 25, 2025 $0.0000172
+1.44%
$6,334 $49
Jan 24, 2025 $0.0000169
-1.51%
$6,245 $148
Jan 23, 2025 $0.0000172
-0.49%
$6,341 $124
Jan 22, 2025 $0.0000173
-0.66%
$6,387 $92
Jan 21, 2025 $0.0000174
+5.23%
$6,416 $181
Jan 20, 2025 $0.0000167
-3.63%
$6,163 $259
Jan 19, 2025 $0.0000169
-4.06%
$6,228 $693
Jan 18, 2025 $0.0000177
-6.52%
$6,534 $1,544
Jan 17, 2025 $0.000019
+7.14%
$7,007 $695
Jan 16, 2025 $0.0000177
-2.45%
$6,536 $752
Jan 15, 2025 $0.0000181
-0.93%
$6,673 $310
Jan 14, 2025 $0.0000172
+0.23%
$6,368 $1,516
Jan 13, 2025 $0.0000172
-8.04%
$6,333 $593
Jan 12, 2025 $0.0000186
+7.79%
$6,855 $24
Jan 11, 2025 $0.0000172
-3.45%
$6,360 $39
Jan 10, 2025 $0.0000178
+3.41%
$6,588 $57
Jan 9, 2025 $0.0000173
-4.53%
$6,370 $98
Jan 8, 2025 $0.0000181
+0.84%
$6,673 $60
Jan 7, 2025 $0.0000179
-6.12%
$6,594 $131
Jan 6, 2025 $0.000019
+5.25%
$7,024 $174
Jan 5, 2025 $0.0000182
+0.00%
$6,718 $75
Jan 4, 2025 $0.0000186
-3.84%
$6,849 $137
Jan 3, 2025 $0.0000192
+2.77%
$7,075 $290
Jan 2, 2025 $0.000019
+3.05%
$7,013 $112
Jan 1, 2025 $0.0000184
+0.26%
$6,811 $135