KatyMEME.com Historical Data

Katy Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 2025 $0.0000136
-0.39%
$5,578 $20
Jun 1, 2025 $0.0000137
+1.70%
$5,605 $6
May 31, 2025 $0.0000134
+0.97%
$5,509 $31
May 30, 2025 $0.0000134
-8.57%
$5,471 $22
May 29, 2025 $0.0000147
-1.12%
$6,003 $9
May 28, 2025 $0.0000148
-0.56%
$6,071 $13
May 27, 2025 $0.0000149
+2.21%
$6,101 $7
May 26, 2025 $0.0000146
+0.81%
$5,963 $5
May 25, 2025 $0.0000144
-1.32%
$5,887 $7
May 24, 2025 $0.0000146
+3.18%
$5,969 $5
May 23, 2025 $0.0000143
-6.53%
$5,851 $15
May 22, 2025 $0.0000152
+4.71%
$6,228 $10
May 21, 2025 $0.0000145
+2.75%
$5,950 $487
May 20, 2025 $0.0000141
-0.47%
$5,774 $9
May 19, 2025 $0.0000142
-3.03%
$5,796 $11
May 18, 2025 $0.0000144
+7.38%
$5,913 $17
May 17, 2025 $0.0000134
-3.83%
$5,503 $18
May 16, 2025 $0.000014
-1.65%
$5,724 $19
May 15, 2025 $0.0000142
-4.43%
$5,814 $31
May 14, 2025 $0.0000148
-4.35%
$6,067 $35
May 13, 2025 $0.0000155
+4.99%
$6,332 $81
May 12, 2025 $0.0000147
+0.58%
$6,032 $55
May 11, 2025 $0.0000146
-3.05%
$6,000 $73
May 10, 2025 $0.0000151
+4.38%
$6,191 $111
May 9, 2025 $0.0000145
+8.99%
$5,938 $76
May 8, 2025 $0.0000133
+16.62%
$5,451 $68
May 7, 2025 $0.0000114
+0.14%
$4,674 $75
May 6, 2025 $0.0000114
-0.13%
$4,663 $18
May 5, 2025 $0.0000114
+0.65%
$4,671 $6
May 4, 2025 $0.0000113
-1.78%
$4,637 $10
May 3, 2025 $0.0000115
-2.90%
$4,726 $12
May 2, 2025 $0.0000119
+0.12%
$4,856 $9
May 1, 2025 $0.0000118
-0.01%
$4,850 $9
Apr 30, 2025 $0.0000118
-1.23%
$4,849 $19
Apr 29, 2025 $0.0000119
-1.32%
$-- $24
Apr 28, 2025 $0.000012
+1.68%
$4,928 $28
Apr 27, 2025 $0.0000118
-1.12%
$4,848 $21
Apr 26, 2025 $0.000012
-0.57%
$4,905 $19
Apr 25, 2025 $0.0000121
+2.35%
$4,950 $36
Apr 24, 2025 $0.0000118
+0.08%
$4,834 $14
Apr 23, 2025 $0.0000118
-2.10%
$4,830 $19
Apr 17, 2025 $0.000011
+1.38%
$-- $11
Apr 10, 2025 $0.0000102
-1.08%
$-- $12
Apr 3, 2025 $0.0000107
+0.01%
$-- $76
Mar 27, 2025 $0.000013
+2.70%
$-- $142
Mar 20, 2025 $0.0000123
-12.55%
$-- $88
Mar 13, 2025 $0.000011
-1.67%
$-- $148
Mar 6, 2025 $0.0000126
+0.99%
$-- $24
Feb 27, 2025 $0.0000135
+0.40%
$-- $65
Feb 20, 2025 $0.0000247
-1.59%
$-- $189