KatyMEME.com Historical Data

Katy Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $0.000198
+1.04K%
$79,881 $1,178
Jul 21 $0.0000169
+3.15%
$7,296 $651
Jul 14 $0.000016
+6.36%
$6,793 $31
Jul 7 $0.0000125
+2.12%
$-- $28
Jun 30 $0.0000123
-0.73%
$5,107 $38
Jun 23 $0.0000121
+7.78%
$5,062 $53
Jun 16 $0.0000116
-14.39%
$4,609 $606
Jun 9 $0.0000133
-0.23%
$5,570 $2,350
Jun 2 $0.0000136
-0.18%
$5,475 $604
May 26 $0.0000137
-5.24%
$5,605 $92
May 19 $0.0000146
-0.15%
$5,887 $536
May 12 $0.0000134
-8.24%
$5,913 $241
May 5 $0.0000151
+33.42%
$6,000 $354
Apr 28 $0.0000115
-2.48%
$4,637 $100
Apr 21 $0.0000118
-1.75%
$4,848 $108
Apr 14 $0.000011
+1.38%
$-- $11
Apr 7 $0.0000102
-1.08%
$-- $12
Mar 31 $0.0000107
+0.01%
$-- $76
Mar 24 $0.000013
+2.70%
$-- $142
Mar 17 $0.0000123
-12.55%
$-- $88
Mar 10 $0.000011
-1.67%
$-- $148
Mar 3 $0.0000126
+0.99%
$-- $24
Feb 24 $0.0000135
+0.40%
$-- $65
Feb 17 $0.0000247
+66.78%
$-- $679
Feb 10 $0.0000143
+4.01%
$6,060 $8,314
Feb 3 $0.0000138
-57.87%
$5,015 $444
Jan 27 $0.0000336
+104.91%
$12,389 $1,522
Jan 20 $0.0000172
-0.96%
$6,030 $854
Jan 13 $0.0000177
-5.12%
$6,228 $5,410
Jan 6 $0.0000172
-4.70%
$6,855 $560
Dec 30 $0.0000186
+4.66%
$6,718 $1,073
Dec 23 $0.0000183
+4.24%
$6,537 $1,619
Dec 16 $0.0000169
+13.96%
$6,492 $3,711
Apr 1 $0.000072
-3.69%
$-- $11,369
Mar 4 $0.0000578
-13.99%
$-- $7,447
Download