KatyMEME.com Historical Data

Katy Page 3
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0₅74
+3.76%
$3,030 $10
May 19, 2026 $0.0₅714
-1.07%
$2,925 $14
May 18, 2026 $0.0₅707
-8.20%
$2,894 $24
May 17, 2026 $0.0₅77
+2.21%
$3,153 $9
May 16, 2026 $0.0₅756
-4.25%
$3,097 $14
May 15, 2026 $0.0₅752
-8.67%
$3,080 $18
May 14, 2026 $0.0₅823
+24.97%
$3,373 $37
May 13, 2026 $0.0₅694
+4.77%
$2,845 $16
May 12, 2026 $0.0₅689
-2.23%
$2,822 $24
May 11, 2026 $0.0₅703
+7.17%
$2,881 $27
May 10, 2026 $0.0₅677
-8.75%
$2,773 $61
May 9, 2026 $0.0₅748
-4.86%
$3,065 $66
May 8, 2026 $0.0₅755
+2.27%
$3,094 $14
May 7, 2026 $0.0₅737
-5.30%
$3,018 $18
May 6, 2026 $0.0₅743
+2.82%
$3,043 $5
May 5, 2026 $0.0₅729
-9.55%
$2,988 $11
May 4, 2026 $0.0₅8
+5.53%
$3,275 $25
May 3, 2026 $0.0₅737
-1.06%
$3,020 $21
May 2, 2026 $0.0₅76
+2.11%
$3,111 $14
May 1, 2026 $0.0₅776
+2.62%
$3,179 $17
Apr 30, 2026 $0.0₅739
-0.78%
$3,029 $37
Apr 29, 2026 $0.0₅745
-1.19%
$3,051 $59
Apr 28, 2026 $0.0₅754
+0.53%
$3,088 $31
Apr 27, 2026 $0.0₅748
-2.53%
$3,066 $26
Apr 26, 2026 $0.0₅761
+1.43%
$3,118 $50
Apr 25, 2026 $0.0₅751
-0.91%
$3,074 $25
Apr 24, 2026 $0.0₅758
-0.90%
$3,105 $29
Apr 23, 2026 $0.0₅765
+0.08%
$3,132 $81
Apr 22, 2026 $0.0₅769
+2.17%
$3,150 $66
Apr 21, 2026 $0.0₅752
+0.07%
$3,082 $280
Apr 20, 2026 $0.0₅75
+2.48%
$3,074 $143
Apr 19, 2026 $0.0₅733
-2.90%
$3,003 $242
Apr 18, 2026 $0.0₅755
-1.84%
$3,092 $80
Apr 17, 2026 $0.0₅769
+1.86%
$3,151 $47
Apr 16, 2026 $0.0₅756
+3.17%
$3,098 $34
Apr 15, 2026 $0.0₅733
+1.39%
$3,003 $15
Apr 14, 2026 $0.0₅723
-0.71%
$2,962 $34
Apr 13, 2026 $0.0₅729
+4.75%
$2,987 $51
Apr 12, 2026 $0.0₅694
-2.59%
$2,843 $7
Apr 11, 2026 $0.0₅715
+0.53%
$2,927 $7
Apr 10, 2026 $0.0₅712
+1.11%
$2,915 $24
Apr 9, 2026 $0.0₅707
+0.65%
$2,895 $13
Apr 8, 2026 $0.0₅702
-2.37%
$2,877 $25
Apr 7, 2026 $0.0₅72
+2.90%
$2,951 $16
Apr 6, 2026 $0.0₅7
+0.10%
$2,868 $28
Apr 5, 2026 $0.0₅683
-0.96%
$2,798 $21
Apr 4, 2026 $0.0₅695
+1.91%
$2,847 $52
Apr 3, 2026 $0.0₅682
+0.69%
$2,794 $123
Apr 2, 2026 $0.0₅674
-3.45%
$2,763 $26
Apr 1, 2026 $0.0₅699
-1.03%
$2,863 $18