KatyMEME.com Historical Data

Katy Page 4
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0000156
+9.09%
$ 6,508 $ 721
Oct 18, 2025 $ 0.0000144
-5.36%
$ 5,976 $ 632
Oct 17, 2025 $ 0.000015
-5.61%
$ 5,837 $ 593
Oct 16, 2025 $ 0.000016
-1.29%
$ 6,637 $ 701
Oct 15, 2025 $ 0.000016
-7.96%
$ 6,540 $ 580
Oct 14, 2025 $ 0.0000159
-12.76%
$ 5,563 $ 625
Oct 13, 2025 $ 0.000018
+0.17%
$ -- $ 522
Oct 12, 2025 $ 0.000018
+16.29%
$ 7,379 $ 425
Oct 11, 2025 $ 0.0000157
-3.34%
$ 6,420 $ 362
Oct 10, 2025 $ 0.0000185
+1.55%
$ -- $ 964
Oct 9, 2025 $ 0.0000199
-0.56%
$ 8,142 $ 961
Oct 8, 2025 $ 0.0000201
+0.17%
$ 8,235 $ 946
Oct 7, 2025 $ 0.0000201
+3.42%
$ 8,244 $ 375
Oct 6, 2025 $ 0.0000196
+1.63%
$ 8,014 $ 184
Oct 5, 2025 $ 0.0000183
-2.31%
$ 7,490 $ 135
Oct 4, 2025 $ 0.0000181
-2.49%
$ -- $ 133
Oct 3, 2025 $ 0.0000193
-92.25%
$ 7,131 $ 79
Oct 2, 2025 $ 0.0000171
+15.94%
$ 6,984 $ 30
Sep 24, 2025 $ 0.000211
+0.74%
$ -- $ 252
Sep 23, 2025 $ 0.000213
+4.71%
$ 87,258 $ 103
Sep 22, 2025 $ 0.000207
+1.65%
$ 84,628 $ 80
Sep 21, 2025 $ 0.0002
-0.38%
$ 86,443 $ 161
Sep 20, 2025 $ 0.000202
+2.66%
$ 83,011 $ 25
Sep 19, 2025 $ 0.000192
-0.84%
$ 79,918 $ 37
Sep 18, 2025 $ 0.000194
-3.13%
$ 79,699 $ 21
Sep 17, 2025 $ 0.000202
+3.11%
$ 81,247 $ 34
Sep 16, 2025 $ 0.000202
+3.18%
$ 78,849 $ 57
Sep 15, 2025 $ 0.000198
+2.52%
$ 80,241 $ 25
Sep 14, 2025 $ 0.000198
+2.43%
$ 80,850 $ 79
Sep 13, 2025 $ 0.000194
+0.49%
$ 79,616 $ 85
Sep 12, 2025 $ 0.000193
-1.41%
$ 79,213 $ 97
Sep 11, 2025 $ 0.00019
-2.10%
$ 77,691 $ 45
Sep 10, 2025 $ 0.000196
+3.47%
$ 80,308 $ 74
Sep 9, 2025 $ 0.000191
-1.31%
$ 78,367 $ 175
Sep 8, 2025 $ 0.000194
-1.13%
$ 79,621 $ 77
Sep 7, 2025 $ 0.000196
-1.23%
$ 80,451 $ 24
Sep 6, 2025 $ 0.000197
+0.37%
$ 80,537 $ 7
Sep 5, 2025 $ 0.000191
-1.01%
$ 78,426 $ 117
Sep 4, 2025 $ 0.000193
-0.38%
$ 78,049 $ 92
Sep 3, 2025 $ 0.000193
-1.72%
$ 79,117 $ 38
Sep 2, 2025 $ 0.0002
+3.86%
$ 80,883 $ 329
Sep 1, 2025 $ 0.000193
+1.51%
$ 78,876 $ 38
Aug 31, 2025 $ 0.000188
+1,032.85%
$ 79,229 $ 15
Aug 30, 2025 $ 0.0000165
+5.63%
$ 6,819 $ 2
Aug 29, 2025 $ 0.0000157
-5.17%
$ 6,432 $ 2
Aug 28, 2025 $ 0.0000166
+0.77%
$ 6,788 $ 2
Aug 27, 2025 $ 0.0000165
-7.04%
$ 6,763 $ 7
Aug 26, 2025 $ 0.0000176
+12.46%
$ 7,257 $ 11
Aug 25, 2025 $ 0.0000157
-7.66%
$ 6,413 $ 2
Aug 24, 2025 $ 0.0000168
-91.79%
$ 6,960 $ 1