KatyMEME.com Historical Data

Katy Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2026 $ 0.0₅852
-5.19%
$ 3,489 $ 38
Jan 31, 2026 $ 0.0₅903
-7.45%
$ 3,701 $ 37
Jan 30, 2026 $ 0.0₅989
+2.49%
$ -- $ 8
Jan 29, 2026 $ 0.0000104
-0.95%
$ -- $ 13
Jan 28, 2026 $ 0.0000105
+0.32%
$ 4,308 $ 33
Jan 27, 2026 $ 0.0000105
+2.07%
$ 4,297 $ 72
Jan 26, 2026 $ 0.0000103
+0.86%
$ -- $ 9
Jan 25, 2026 $ 0.0000102
-3.08%
$ 4,170 $ 24
Jan 24, 2026 $ 0.0000105
-1.12%
$ 4,301 $ 30
Jan 23, 2026 $ 0.0000106
-1.83%
$ 4,346 $ 38
Jan 22, 2026 $ 0.0000107
-0.64%
$ 4,377 $ 9
Jan 21, 2026 $ 0.0000107
+0.60%
$ 4,395 $ 24
Jan 20, 2026 $ 0.0000106
-7.47%
$ 4,349 $ 100
Jan 19, 2026 $ 0.0000114
-2.27%
$ 4,661 $ 63
Jan 18, 2026 $ 0.0000118
+1.35%
$ 4,849 $ 61
Jan 17, 2026 $ 0.0000119
+0.55%
$ 4,885 $ 56
Jan 16, 2026 $ 0.0000119
+1.57%
$ 4,891 $ 84
Jan 15, 2026 $ 0.0000118
-2.11%
$ 4,813 $ 109
Jan 14, 2026 $ 0.000012
-0.59%
$ 4,916 $ 234
Jan 13, 2026 $ 0.0000118
+3.44%
$ 4,844 $ 40
Jan 12, 2026 $ 0.0000114
+1.61%
$ 4,673 $ 323
Jan 11, 2026 $ 0.0000113
-0.58%
$ 4,615 $ 277
Jan 10, 2026 $ 0.0000113
-0.22%
$ 4,632 $ 235
Jan 9, 2026 $ 0.0000113
+0.29%
$ 4,643 $ 246
Jan 8, 2026 $ 0.0000113
-1.30%
$ 4,615 $ 249
Jan 7, 2026 $ 0.0000114
-2.99%
$ 4,687 $ 180
Jan 6, 2026 $ 0.0000117
+2.25%
$ 4,806 $ 185
Jan 5, 2026 $ 0.0000115
+1.13%
$ 4,701 $ 78
Jan 4, 2026 $ 0.0000113
+1.95%
$ 4,648 $ 2
Jan 3, 2026 $ 0.000011
+0.29%
$ 4,489 $ 4
Jan 2, 2026 $ 0.0000109
+4.02%
$ 4,476 $ 78
Jan 1, 2026 $ 0.0000105
+1.83%
$ 4,314 $ 681
Dec 31, 2025 $ 0.0000104
+0.33%
$ 4,242 $ 596
Nov 22, 2025 $ 0.0000103
+0.00%
$ -- $ 7
Nov 21, 2025 $ 0.0₅998
-15.54%
$ 4,190 $ 6
Nov 20, 2025 $ 0.0000108
-9.86%
$ 4,433 $ 3
Nov 17, 2025 $ 0.0000124
+0.25%
$ -- $ 5
Nov 16, 2025 $ 0.0000122
-2.31%
$ -- $ 3
Nov 15, 2025 $ 0.0000124
+3.06%
$ 5,098 $ 2
Nov 14, 2025 $ 0.0000121
-5.76%
$ 4,943 $ 7
Nov 13, 2025 $ 0.0000133
+0.00%
$ -- $ 2
Nov 12, 2025 $ 0.000013
+2.55%
$ -- $ 32
Nov 11, 2025 $ 0.0000139
+3.34%
$ 5,689 $ 27
Nov 10, 2025 $ 0.0000118
-10.74%
$ 4,835 $ 43
Nov 9, 2025 $ 0.0000134
+2.14%
$ 5,502 $ 26
Nov 8, 2025 $ 0.0000133
+1.01%
$ 5,449 $ 27
Nov 7, 2025 $ 0.000013
+4.51%
$ 5,344 $ 44
Nov 6, 2025 $ 0.0000126
-0.08%
$ 5,179 $ 7
Nov 5, 2025 $ 0.0000125
+5.43%
$ 5,108 $ 27
Nov 4, 2025 $ 0.0000119
-10.22%
$ 4,893 $ 10