COW Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.00896
-7.36%
$ 8.96 million $ 33,589
May 11, 2026 $ 0.00968
+6.71%
$ 9.68 million $ 24,598
May 10, 2026 $ 0.00903
-7.21%
$ 9.03 million $ 27,017
May 9, 2026 $ 0.0096
-2.10%
$ 9.6 million $ 32,622
May 8, 2026 $ 0.00947
+0.18%
$ 9.47 million $ 7,796
May 7, 2026 $ 0.00936
+0.95%
$ 9.36 million $ 17,939
May 6, 2026 $ 0.00927
+0.97%
$ 9.27 million $ 9,282
May 5, 2026 $ 0.00916
-11.64%
$ 9.16 million $ 23,930
May 4, 2026 $ 0.0104
+8.23%
$ 10.37 million $ 20,682
May 3, 2026 $ 0.00958
-0.24%
$ 9.58 million $ 9,556
May 2, 2026 $ 0.00951
+0.32%
$ 9.51 million $ 87,458
May 1, 2026 $ 0.00949
+4.62%
$ -- $ 20,510
Apr 30, 2026 $ 0.00904
+2.09%
$ 9.04 million $ 10,906
Apr 29, 2026 $ 0.00882
-0.59%
$ -- $ 6,719
Apr 28, 2026 $ 0.00885
-0.18%
$ -- $ 9,632
Apr 27, 2026 $ 0.00888
-2.57%
$ 8.88 million $ 14,475
Apr 26, 2026 $ 0.0091
-1.09%
$ 9.1 million $ 30,810
Apr 25, 2026 $ 0.0092
+9.63%
$ 9.2 million $ 97,538
Apr 24, 2026 $ 0.00844
+0.15%
$ 8.44 million $ 10,935
Apr 23, 2026 $ 0.00837
+2.77%
$ 8.37 million $ 9,993
Apr 22, 2026 $ 0.00818
+0.43%
$ 8.18 million $ 14,464
Apr 21, 2026 $ 0.00813
-2.94%
$ 8.13 million $ 14,956
Apr 20, 2026 $ 0.00839
+0.93%
$ 8.39 million $ 14,536
Apr 19, 2026 $ 0.00835
-1.84%
$ 8.31 million $ 10,790
Apr 18, 2026 $ 0.00824
-4.35%
$ 8.24 million $ 10,350
Apr 17, 2026 $ 0.00864
+3.61%
$ 8.64 million $ 17,283
Apr 16, 2026 $ 0.00833
+1.03%
$ 8.33 million $ 26,131
Apr 15, 2026 $ 0.00824
-0.31%
$ 8.24 million $ 26,530
Apr 14, 2026 $ 0.00826
+11.42%
$ 8.26 million $ 45,753
Apr 13, 2026 $ 0.00742
+4.66%
$ 7.42 million $ 10,179
Apr 12, 2026 $ 0.00709
-2.28%
$ 7.09 million $ 6,682
Apr 11, 2026 $ 0.00728
+2.27%
$ 7.28 million $ 11,011
Apr 10, 2026 $ 0.00711
-1.33%
$ 7.11 million $ 7,210
Apr 9, 2026 $ 0.00723
+1.59%
$ 7.23 million $ 8,756
Apr 8, 2026 $ 0.00712
-0.81%
$ 7.12 million $ 6,172
Apr 7, 2026 $ 0.00712
+2.54%
$ 7.12 million $ 9,937
Apr 6, 2026 $ 0.00718
+5.86%
$ 7.18 million $ 12,195
Apr 5, 2026 $ 0.00664
-1.28%
$ 6.64 million $ 2,843
Apr 4, 2026 $ 0.00672
+0.28%
$ 6.72 million $ 4,658
Apr 3, 2026 $ 0.00671
+1.18%
$ 6.71 million $ 9,317
Apr 2, 2026 $ 0.00669
-3.42%
$ 6.69 million $ 6,940
Apr 1, 2026 $ 0.007
-0.39%
$ 7 million $ 3,947
Mar 31, 2026 $ 0.00701
-0.72%
$ 7.01 million $ 6,390
Mar 30, 2026 $ 0.00702
-1.55%
$ 7.02 million $ 7,629
Mar 29, 2026 $ 0.00713
-0.87%
$ 7.13 million $ 4,648
Mar 28, 2026 $ 0.00724
+1.26%
$ 7.24 million $ 5,340
Mar 27, 2026 $ 0.00715
-3.78%
$ 7.15 million $ 2,519
Mar 26, 2026 $ 0.00743
-2.33%
$ 7.43 million $ 7,285
Mar 25, 2026 $ 0.00756
+0.83%
$ 7.56 million $ 7,728
Mar 24, 2026 $ 0.0074
-1.34%
$ 7.4 million $ 6,527