Coinranking
COW Historical Data
COW
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 2026 | $0.0127 | -2.07% | ||
| Jul 6, 2026 | $0.013 | +0.05% | ||
| Jul 5, 2026 | $0.0129 | +1.47% | ||
| Jul 4, 2026 | $0.013 | +2.77% | ||
| Jul 3, 2026 | $0.0126 | +1.84% | ||
| Jul 2, 2026 | $0.0125 | +5.57% | ||
| Jul 1, 2026 | $0.0119 | +3.42% | ||
| Jun 30, 2026 | $0.0114 | -12.60% | ||
| Jun 29, 2026 | $0.0131 | +0.56% | ||
| Jun 28, 2026 | $0.0131 | -5.78% | ||
| Jun 27, 2026 | $0.0139 | -0.37% | ||
| Jun 26, 2026 | $0.0139 | -1.19% | ||
| Jun 25, 2026 | $0.0141 | +1.37% | ||
| Jun 24, 2026 | $0.0139 | -8.57% | ||
| Jun 23, 2026 | $0.0152 | -4.69% | ||
| Jun 22, 2026 | $0.016 | +3.50% | ||
| Jun 21, 2026 | $0.0155 | -4.43% | ||
| Jun 20, 2026 | $0.0162 | +2.07% | ||
| Jun 19, 2026 | $0.0158 | -8.22% | ||
| Jun 18, 2026 | $0.0171 | -6.40% | ||
| Jun 17, 2026 | $0.0182 | +0.44% | ||
| Jun 16, 2026 | $0.0178 | -7.51% | ||
| Jun 15, 2026 | $0.0193 | +19.45% | ||
| Jun 14, 2026 | $0.0161 | +9.04% | ||
| Jun 13, 2026 | $0.0148 | +0.98% | ||
| Jun 12, 2026 | $0.0144 | +1.82% | ||
| Jun 11, 2026 | $0.0141 | +4.42% | ||
| Jun 10, 2026 | $0.0135 | -0.40% | ||
| Jun 9, 2026 | $0.0136 | -2.81% | ||
| Jun 8, 2026 | $0.014 | +1.70% | ||
| Jun 7, 2026 | $0.0138 | +8.50% | ||
| Jun 6, 2026 | $0.0127 | +3.73% | ||
| Jun 5, 2026 | $0.0124 | -4.15% | ||
| Jun 4, 2026 | $0.0129 | -8.28% | ||
| Jun 3, 2026 | $0.0141 | -6.65% | ||
| Jun 2, 2026 | $0.0151 | -6.55% | ||
| Jun 1, 2026 | $0.0161 | -5.44% | ||
| May 31, 2026 | $0.0171 | -13.21% | ||
| May 30, 2026 | $0.0197 | +26.76% | ||
| May 29, 2026 | $0.0155 | +41.99% | ||
| May 28, 2026 | $0.0109 | +3.95% | ||
| May 27, 2026 | $0.0105 | +3.61% | ||
| May 26, 2026 | $0.0101 | -0.89% | ||
| May 25, 2026 | $0.0102 | +1.75% | ||
| May 24, 2026 | $0.01 | -1.20% | ||
| May 23, 2026 | $0.0101 | -0.98% | ||
| May 22, 2026 | $0.0102 | -99.99% | ||
| May 21, 2026 | $91.75 | +877.13K% | ||
| May 20, 2026 | $0.00993 | +0.19% | ||
| May 19, 2026 | $0.01 | -2.71% | ||