Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 19, 2026 $0.0124
+1.24%
$12.43 million $18
Jul 18, 2026 $0.0₁₇2
-100.00%
$-- $172
Jul 17, 2026 $0.0123
-0.40%
$12.66 million $109
Jul 16, 2026 $0.00993
-20.71%
$9.93 million $3,079
Jul 15, 2026 $0.0127
+2.04%
$12.7 million $7,496
Jul 14, 2026 $0.0126
+1.57%
$12.55 million $4,490
Jul 13, 2026 $0.0121
-4.03%
$12.06 million $6,179
Jul 12, 2026 $0.013
+1.77%
$12.96 million $11,286
Jul 11, 2026 $0.0127
+1.87%
$12.73 million $11,115
Jul 10, 2026 $0.0119
-4.15%
$11.94 million $10,245
Jul 9, 2026 $0.0124
-6.71%
$12.37 million $10,623
Jul 8, 2026 $0.013
+2.73%
$12.98 million $7,939
Jul 7, 2026 $0.0127
-2.07%
$12.74 million $10,060
Jul 6, 2026 $0.013
+0.05%
$13.03 million $19,741
Jul 5, 2026 $0.0129
+1.47%
$12.92 million $12,424
Jul 4, 2026 $0.013
+2.77%
$12.96 million $12,169
Jul 3, 2026 $0.0126
+1.84%
$12.61 million $8,890
Jul 2, 2026 $0.0125
+5.57%
$12.55 million $22,921
Jul 1, 2026 $0.0119
+3.42%
$11.89 million $15,425
Jun 30, 2026 $0.0114
-12.60%
$11.4 million $54,228
Jun 29, 2026 $0.0131
+0.56%
$13.15 million $8,596
Jun 28, 2026 $0.0131
-5.78%
$13.05 million $36,866
Jun 27, 2026 $0.0139
-0.37%
$13.85 million $9,588
Jun 26, 2026 $0.0139
-1.19%
$13.93 million $12,644
Jun 25, 2026 $0.0141
+1.37%
$14.12 million $11,090
Jun 24, 2026 $0.0139
-8.57%
$13.91 million $47,418
Jun 23, 2026 $0.0152
-4.69%
$15.22 million $22,903
Jun 22, 2026 $0.016
+3.50%
$15.97 million $16,361
Jun 21, 2026 $0.0155
-4.43%
$15.46 million $36,586
Jun 20, 2026 $0.0162
+2.07%
$16.17 million $19,038
Jun 19, 2026 $0.0158
-8.22%
$15.81 million $109,891
Jun 18, 2026 $0.0171
-6.40%
$17.1 million $83,216
Jun 17, 2026 $0.0182
+0.44%
$18.23 million $49,060
Jun 16, 2026 $0.0178
-7.51%
$17.8 million $53,398
Jun 15, 2026 $0.0193
+19.45%
$19.26 million $121,469
Jun 14, 2026 $0.0161
+9.04%
$16.12 million $55,724
Jun 13, 2026 $0.0148
+0.98%
$14.75 million $28,461
Jun 12, 2026 $0.0144
+1.82%
$14.38 million $20,729
Jun 11, 2026 $0.0141
+4.42%
$14.12 million $18,651
Jun 10, 2026 $0.0135
-0.40%
$13.49 million $6,054
Jun 9, 2026 $0.0136
-2.81%
$13.55 million $17,096
Jun 8, 2026 $0.014
+1.70%
$13.97 million $24,005
Jun 7, 2026 $0.0138
+8.50%
$13.77 million $19,613
Jun 6, 2026 $0.0127
+3.73%
$12.7 million $20,770
Jun 5, 2026 $0.0124
-4.15%
$12.37 million $18,320
Jun 4, 2026 $0.0129
-8.28%
$12.92 million $44,680
Jun 3, 2026 $0.0141
-6.65%
$14.09 million $22,571
Jun 2, 2026 $0.0151
-6.55%
$15.06 million $22,496