COW Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.00882
-3.39%
$ 8.82 million $ 228,179
Dec 31, 2025 $ 0.00915
-1.81%
$ 9.15 million $ 219,627
Dec 30, 2025 $ 0.00921
-0.85%
$ 9.31 million $ 345,622
Dec 29, 2025 $ 0.00938
-1.07%
$ 9.29 million $ 314,650
Dec 28, 2025 $ 0.00954
+0.50%
$ 9.48 million $ 298,832
Dec 27, 2025 $ 0.00935
-0.36%
$ 9.49 million $ 283,745
Dec 26, 2025 $ 0.0094
-0.73%
$ 9.38 million $ 263,424
Dec 25, 2025 $ 0.00948
-1.63%
$ 9.5 million $ 247,165
Dec 24, 2025 $ 0.00974
-0.01%
$ 9.65 million $ 223,967
Dec 23, 2025 $ 0.00983
-3.12%
$ 9.74 million $ 208,062
Dec 22, 2025 $ 0.0101
-0.47%
$ 10.11 million $ 190,596
Dec 21, 2025 $ 0.0101
-0.33%
$ 10.15 million $ 175,317
Dec 20, 2025 $ 0.0102
-0.24%
$ 10.04 million $ 163,958
Dec 19, 2025 $ 0.0101
+2.49%
$ 10.21 million $ 130,991
Dec 18, 2025 $ 0.00992
-1.55%
$ 9.86 million $ 427,240
Dec 17, 2025 $ 0.0101
+0.38%
$ 10.07 million $ 422,057
Dec 16, 2025 $ 0.0101
+1.29%
$ 10.08 million $ 372,967
Dec 15, 2025 $ 0.00996
-4.90%
$ 10.01 million $ 347,148
Dec 14, 2025 $ 0.0105
-2.11%
$ 10.44 million $ 322,424
Dec 13, 2025 $ 0.0107
+3.46%
$ 10.8 million $ 295,872
Dec 12, 2025 $ 0.0104
-0.85%
$ 10.37 million $ 259,345
Dec 11, 2025 $ 0.0104
-0.25%
$ 10.43 million $ 247,910
Dec 10, 2025 $ 0.0105
-4.60%
$ 10.46 million $ 219,180
Dec 9, 2025 $ 0.011
-1.47%
$ 10.97 million $ 185,263
Dec 8, 2025 $ 0.0111
-0.17%
$ 11.14 million $ 166,894
Dec 7, 2025 $ 0.0112
-1.89%
$ 11.17 million $ 122,883
Dec 6, 2025 $ 0.0114
-1.47%
$ 11.38 million $ 91,261
Dec 5, 2025 $ 0.0115
-1.66%
$ 11.54 million $ 52,537
Dec 4, 2025 $ 0.0117
-4.87%
$ 11.73 million $ 9.32 million
Dec 3, 2025 $ 0.0123
+2.34%
$ 12.33 million $ 9.5 million
Dec 2, 2025 $ 0.012
+10.30%
$ 12.05 million $ 9 million
Dec 1, 2025 $ 0.0109
-12.46%
$ 10.91 million $ 8.27 million
Nov 30, 2025 $ 0.0126
-6.03%
$ 12.48 million $ 8.19 million
Nov 29, 2025 $ 0.0134
-10.20%
$ 13.4 million $ 7.97 million
Nov 28, 2025 $ 0.0149
-4.73%
$ 14.88 million $ 7.47 million
Nov 27, 2025 $ 0.0157
+7.80%
$ 15.59 million $ 7.42 million
Nov 26, 2025 $ 0.0151
+13.38%
$ 14.52 million $ 7.29 million
Nov 25, 2025 $ 0.0132
-1.72%
$ 13.22 million $ 7.16 million
Nov 24, 2025 $ 0.0135
-3.68%
$ 13.43 million $ 7.24 million
Nov 23, 2025 $ 0.0141
+25.18%
$ 14 million $ 7.05 million
Nov 22, 2025 $ 0.0113
+4.43%
$ 11.27 million $ 6.58 million
Nov 21, 2025 $ 0.0108
-4.26%
$ 10.82 million $ 6.54 million
Nov 20, 2025 $ 0.0113
-4.64%
$ 11.31 million $ 6.91 million
Nov 19, 2025 $ 0.0112
-3.08%
$ 11.2 million $ 6.92 million
Nov 18, 2025 $ 0.0115
+3.21%
$ 11.55 million $ 7.22 million
Nov 17, 2025 $ 0.0112
+11.06%
$ 11.18 million $ 6.95 million
Nov 16, 2025 $ 0.00996
-1.93%
$ 10.05 million $ 6.85 million
Nov 15, 2025 $ 0.0101
-0.98%
$ 10.16 million $ 6.91 million
Nov 14, 2025 $ 0.00994
-6.91%
$ 9.94 million $ 6.81 million
Nov 13, 2025 $ 0.0104
-20.71%
$ 10.68 million $ 6.65 million