COW Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.00756
+2.38%
$ 7.56 million $ 3,010
Mar 22, 2026 $ 0.00741
-2.49%
$ 7.41 million $ 2,438
Mar 21, 2026 $ 0.00756
-0.05%
$ 7.56 million $ 3,575
Mar 20, 2026 $ 0.00756
-3.04%
$ 7.56 million $ 18,162
Mar 19, 2026 $ 0.00779
-2.93%
$ 7.79 million $ 5,425
Mar 18, 2026 $ 0.00789
-3.83%
$ 7.89 million $ 5,878
Mar 17, 2026 $ 0.00822
-2.30%
$ 8.22 million $ 18,211
Mar 16, 2026 $ 0.00846
+1.93%
$ 8.46 million $ 5,069
Mar 15, 2026 $ 0.0083
+1.92%
$ 8.3 million $ 9,642
Mar 14, 2026 $ 0.00809
+3.43%
$ 8.09 million $ 14,448
Mar 13, 2026 $ 0.00782
-1.12%
$ 7.82 million $ 23,081
Mar 12, 2026 $ 0.00791
+17.49%
$ 7.91 million $ 96,871
Mar 11, 2026 $ 0.00672
+2.51%
$ 6.72 million $ 4,588
Mar 10, 2026 $ 0.00655
+1.66%
$ 6.55 million $ 5,038
Mar 9, 2026 $ 0.00646
+6.06%
$ 6.46 million $ 8,814
Mar 8, 2026 $ 0.00627
-2.62%
$ 6.27 million $ 1,347
Mar 7, 2026 $ 0.00633
-0.72%
$ 6.33 million $ 3,365
Mar 6, 2026 $ 0.00638
-2.63%
$ 6.38 million $ 3,004
Mar 5, 2026 $ 0.00653
-0.28%
$ 6.53 million $ 4,087
Mar 4, 2026 $ 0.00655
+2.96%
$ 6.55 million $ 14,678
Mar 3, 2026 $ 0.00632
-2.08%
$ 6.32 million $ 4,489
Mar 2, 2026 $ 0.00647
+5.20%
$ 6.47 million $ 3,317
Mar 1, 2026 $ 0.00609
-3.31%
$ 6.09 million $ 18,157
Feb 28, 2026 $ 0.00634
+2.21%
$ 6.34 million $ 10,102
Feb 27, 2026 $ 0.00636
-1.17%
$ 6.36 million $ 37,729
Feb 26, 2026 $ 0.00639
+6.88%
$ -- $ 21,122
Feb 25, 2026 $ 0.00604
+8.89%
$ 6.04 million $ 4,313
Feb 24, 2026 $ 0.00558
-1.07%
$ -- $ 10,953
Feb 23, 2026 $ 0.00572
-1.43%
$ -- $ 4,878
Feb 22, 2026 $ 0.00575
+1.16%
$ 5.75 million $ 6,359
Feb 21, 2026 $ 0.00577
+1.70%
$ 5.77 million $ 2,730
Feb 20, 2026 $ 0.00572
+2.49%
$ 5.72 million $ 7,461
Feb 19, 2026 $ 0.00555
-31.25%
$ 5.55 million $ 336
Feb 18, 2026 $ 0.00562
-0.90%
$ -- $ 2,200
Feb 17, 2026 $ 0.00568
+0.19%
$ 5.68 million $ 4,487
Feb 16, 2026 $ 0.0057
+1.90%
$ 5.7 million $ 3,348
Feb 15, 2026 $ 0.00526
-9.10%
$ 5.26 million $ 923
Feb 14, 2026 $ 0.00577
+1.73%
$ 5.77 million $ 6,466
Feb 13, 2026 $ 0.00566
+2.04%
$ 5.66 million $ 1,684
Feb 12, 2026 $ 0.0055
+1.88%
$ 5.5 million $ 2,199
Feb 11, 2026 $ 0.00543
-0.61%
$ 5.43 million $ 8,039
Feb 10, 2026 $ 0.00545
-3.19%
$ 5.45 million $ 14,280
Feb 9, 2026 $ 0.00565
-1.21%
$ 5.65 million $ 3,994
Feb 8, 2026 $ 0.00571
-0.09%
$ 5.71 million $ 4,477
Feb 7, 2026 $ 0.00572
-1.55%
$ 5.72 million $ 1,932
Feb 6, 2026 $ 0.00583
+10.84%
$ 5.83 million $ 10,951
Feb 5, 2026 $ 0.00524
-13.71%
$ 5.24 million $ 12,244
Feb 4, 2026 $ 0.00607
-5.37%
$ 6.07 million $ 1,330
Feb 3, 2026 $ 0.00642
-2.07%
$ 6.42 million $ 9,791
Feb 2, 2026 $ 0.00664
+1.99%
$ -- $ 4,385