COW Historical Data

COW Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.0105
-0.55%
$10.5 million $20,948
May 17, 2026 $0.0106
+6.09%
$10.56 million $19,079
May 16, 2026 $0.00995
-8.23%
$9.95 million $21,917
May 15, 2026 $0.0108
-5.39%
$10.85 million $29,309
May 14, 2026 $0.0116
+24.47%
$11.56 million $18,923
May 13, 2026 $0.0094
+5.27%
$9.4 million $31,412
May 12, 2026 $0.00896
-7.36%
$8.96 million $33,589
May 11, 2026 $0.00968
+6.71%
$9.68 million $24,598
May 10, 2026 $0.00903
-7.21%
$9.03 million $27,017
May 9, 2026 $0.0096
-2.10%
$9.6 million $32,622
May 8, 2026 $0.00947
+0.18%
$9.47 million $7,796
May 7, 2026 $0.00936
+0.95%
$9.36 million $17,939
May 6, 2026 $0.00927
+0.97%
$9.27 million $9,282
May 5, 2026 $0.00916
-11.64%
$9.16 million $23,930
May 4, 2026 $0.0104
+8.23%
$10.37 million $20,682
May 3, 2026 $0.00958
-0.24%
$9.58 million $9,556
May 2, 2026 $0.00951
+0.32%
$9.51 million $87,458
May 1, 2026 $0.00949
+4.62%
$-- $20,510
Apr 30, 2026 $0.00904
+2.09%
$9.04 million $10,906
Apr 29, 2026 $0.00882
-0.59%
$-- $6,719
Apr 28, 2026 $0.00885
-0.18%
$-- $9,632
Apr 27, 2026 $0.00888
-2.57%
$8.88 million $14,475
Apr 26, 2026 $0.0091
-1.09%
$9.1 million $30,810
Apr 25, 2026 $0.0092
+9.63%
$9.2 million $97,538
Apr 24, 2026 $0.00844
+0.15%
$8.44 million $10,935
Apr 23, 2026 $0.00837
+2.77%
$8.37 million $9,993
Apr 22, 2026 $0.00818
+0.43%
$8.18 million $14,464
Apr 21, 2026 $0.00813
-2.94%
$8.13 million $14,956
Apr 20, 2026 $0.00839
+0.93%
$8.39 million $14,536
Apr 19, 2026 $0.00835
-1.84%
$8.31 million $10,790
Apr 18, 2026 $0.00824
-4.35%
$8.24 million $10,350
Apr 17, 2026 $0.00864
+3.61%
$8.64 million $17,283
Apr 16, 2026 $0.00833
+1.03%
$8.33 million $26,131
Apr 15, 2026 $0.00824
-0.31%
$8.24 million $26,530
Apr 14, 2026 $0.00826
+11.42%
$8.26 million $45,753
Apr 13, 2026 $0.00742
+4.66%
$7.42 million $10,179
Apr 12, 2026 $0.00709
-2.28%
$7.09 million $6,682
Apr 11, 2026 $0.00728
+2.27%
$7.28 million $11,011
Apr 10, 2026 $0.00711
-1.33%
$7.11 million $7,210
Apr 9, 2026 $0.00723
+1.59%
$7.23 million $8,756
Apr 8, 2026 $0.00712
-0.81%
$7.12 million $6,172
Apr 7, 2026 $0.00712
+2.54%
$7.12 million $9,937
Apr 6, 2026 $0.00718
+5.86%
$7.18 million $12,195
Apr 5, 2026 $0.00664
-1.28%
$6.64 million $2,843
Apr 4, 2026 $0.00672
+0.28%
$6.72 million $4,658
Apr 3, 2026 $0.00671
+1.18%
$6.71 million $9,317
Apr 2, 2026 $0.00669
-3.42%
$6.69 million $6,940
Apr 1, 2026 $0.007
-0.39%
$7 million $3,947
Mar 31, 2026 $0.00701
-0.72%
$7.01 million $6,390
Mar 30, 2026 $0.00702
-1.55%
$7.02 million $7,629