Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

COW Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2026 $0.0154
--%
$15.41 million $59
Aug 17, 2026 $0.0155
+84.50T%
$15.53 million $255
Aug 16, 2026 $0.0155
+1.40K%
$15.48 million $407
Aug 15, 2026 $0.00171
-89.03%
$1.71 million $1,212
Aug 14, 2026 $0.0161
+2.90%
$16.08 million $25,285
Aug 13, 2026 $0.0158
+0.68%
$15.76 million $9,636
Aug 12, 2026 $0.0156
-0.67%
$15.65 million $11,232
Aug 11, 2026 $0.0158
+5.55%
$15.79 million $18,416
Aug 10, 2026 $0.015
+2.24%
$15.03 million $27,526
Aug 9, 2026 $0
--%
$-- $1,974
Aug 8, 2026 $0
-100.00%
$-- $2
Aug 7, 2026 $0
-100.00%
$-- $521
Aug 6, 2026 $0.0125
-0.29%
$12.46 million $203
Aug 5, 2026 $0.0125
--%
$12.51 million $347
Aug 4, 2026 $0.0124
-0.26%
$12.42 million $61
Aug 3, 2026 $0.0124
+1.24%
$12.45 million $94
Aug 2, 2026 $0.0₁₇2
-98.44%
$-- $0.0₁₁1
Aug 1, 2026 $0.0₁₅2
-100.00%
$-- $198
Jul 31, 2026 $0.0128
+819.31M%
$12.81 million $1,846
Jul 30, 2026 $0.0₈164
-99.41%
$2 $0.001
Jul 29, 2026 $0.0₆389
-94.10%
$389 $0
Jul 28, 2026 $0.0₅669
-99.35%
$6,693 $3
Jul 27, 2026 $0.00119
-79.05%
$1.04 million $394
Jul 26, 2026 $0.00525
-56.76%
$5.25 million $3,334
Jul 25, 2026 $0.0129
+5.25%
$12.88 million $1,985
Jul 24, 2026 $0
-100.00%
$-- $188
Jul 23, 2026 $0.0₇154
--%
$15 $0.01
Jul 22, 2026 $0.0125
--%
$-- $632
Jul 21, 2026 $0
-100.00%
$-- $0
Jul 20, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 19, 2026 $0.0124
+1.24%
$12.43 million $18
Jul 18, 2026 $0.0₁₇2
-100.00%
$-- $172
Jul 17, 2026 $0.0123
-0.40%
$12.66 million $109
Jul 16, 2026 $0.00993
-20.71%
$9.93 million $3,079
Jul 15, 2026 $0.0127
+2.04%
$12.7 million $7,496
Jul 14, 2026 $0.0126
+1.57%
$12.55 million $4,490
Jul 13, 2026 $0.0121
-4.03%
$12.06 million $6,179
Jul 12, 2026 $0.013
+1.77%
$12.96 million $11,286
Jul 11, 2026 $0.0127
+1.87%
$12.73 million $11,115
Jul 10, 2026 $0.0119
-4.15%
$11.94 million $10,245
Jul 9, 2026 $0.0124
-6.71%
$12.37 million $10,623
Jul 8, 2026 $0.013
+2.73%
$12.98 million $7,939
Jul 7, 2026 $0.0127
-2.07%
$12.74 million $10,060
Jul 6, 2026 $0.013
+0.05%
$13.03 million $19,741
Jul 5, 2026 $0.0129
+1.47%
$12.92 million $12,424
Jul 4, 2026 $0.013
+2.77%
$12.96 million $12,169
Jul 3, 2026 $0.0126
+1.84%
$12.61 million $8,890
Jul 2, 2026 $0.0125
+5.57%
$12.55 million $22,921
Jul 1, 2026 $0.0119
+3.42%
$11.89 million $15,425
Jun 30, 2026 $0.0114
-12.60%
$11.4 million $54,228