Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

COW Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 1 PM $0.0129
+0.00%
$12.86 million $10,127
Oct 5, 12 PM $0.0128
-0.18%
$12.84 million $9,918
Oct 5, 11 AM $0.0128
+0.00%
$12.8 million $10,543
Oct 5, 10 AM $0.0128
+0.00%
$12.84 million $10,542
Oct 5, 9 AM $0.0128
+0.00%
$12.83 million $11,476
Oct 5, 8 AM $0.0129
-0.29%
$12.87 million $11,358
Oct 5, 7 AM $0.013
+0.00%
$12.98 million $10,644
Oct 5, 6 AM $0.013
-0.69%
$12.96 million $10,607
Oct 5, 5 AM $0.0131
+0.00%
$13.09 million $6,221
Oct 5, 4 AM $0.013
-0.13%
$12.96 million $6,217
Oct 5, 3 AM $0.013
-0.77%
$13.04 million $6,135
Oct 5, 2 AM $0.0132
-0.18%
$13.18 million $5,198
Oct 5, 1 AM $0.0131
+0.39%
$13.13 million $5,064
Oct 5, 12 AM $0.0131
-0.06%
$13.09 million $5,389
Oct 4, 11 PM $0.0131
+0.00%
$13.13 million $4,273
Oct 4, 10 PM $0.0131
+0.00%
$13.15 million $4,231
Oct 4, 7 PM $0.013
+0.00%
$13.02 million $4,273
Oct 4, 5 PM $0.013
+0.00%
$13.01 million $4,136
Oct 4, 4 PM $0.013
+0.00%
$13.01 million $4,578
Oct 4, 3 PM $0.013
+0.00%
$13 million $4,566
Oct 4, 2 PM $0.0128
+0.00%
$12.79 million $6,111
Oct 4, 1 PM $0.013
+0.00%
$13.05 million $6,095
Oct 4, 12 PM $0.013
+0.04%
$13.02 million $6,184
Oct 4, 11 AM $0.013
-0.19%
$13.01 million $6,597
Oct 4, 10 AM $0.0131
-0.28%
$13.06 million $8,274
Oct 4, 9 AM $0.0131
+0.38%
$13.09 million $9,938
Oct 4, 8 AM $0.013
+0.00%
$13.02 million $12,130
Oct 4, 7 AM $0.013
+0.03%
$13.02 million $12,489
Oct 4, 6 AM $0.013
+0.21%
$13.03 million $14,037
Oct 4, 5 AM $0.013
+0.00%
$12.95 million $15,245
Oct 4, 4 AM $0.0129
-0.07%
$12.91 million $15,730
Oct 4, 3 AM $0.0129
+0.12%
$12.93 million $15,397
Oct 4, 2 AM $0.0129
-0.04%
$12.92 million $16,223
Oct 4, 1 AM $0.0129
-0.30%
$12.92 million $17,036
Oct 4, 12 AM $0.013
-0.25%
$12.97 million $17,539
Oct 3, 11 PM $0.013
-0.08%
$13 million $17,889
Oct 3, 10 PM $0.013
+0.00%
$-- $17,851
Oct 3, 9 PM $0.013
+0.00%
$13 million $17,904
Oct 3, 5 PM $0.0133
+1.92%
$13.33 million $17,638
Oct 3, 4 PM $0.0129
+0.00%
$12.88 million $17,626
Oct 3, 3 PM $0.013
+0.64%
$13.05 million $18,142
Oct 3, 2 PM $0.0128
+0.39%
$12.81 million $18,086
Oct 3, 1 PM $0.0128
-0.36%
$12.76 million $17,650
Oct 3, 12 PM $0.0128
-0.03%
$12.78 million $16,450
Oct 3, 11 AM $0.0128
-0.34%
$12.78 million $16,474
Oct 3, 10 AM $0.0128
-0.19%
$12.81 million $14,401
Oct 3, 9 AM $0.0128
-0.30%
$12.84 million $12,560
Oct 3, 8 AM $0.0129
-0.23%
$12.86 million $11,137
Oct 3, 7 AM $0.0129
-0.36%
$12.9 million $10,189
Oct 3, 6 AM $0.013
-0.58%
$12.96 million $8,804