COW Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0₁₆15
+0.00%
$ -- $ 0.0₁₀1
Aug 2, 12 PM $ 0.0₁₆1
+0.00%
$ -- $ 0
Aug 2, 11 AM $ 0.0₁₆15
-6.25%
$ -- $ 0
Aug 2, 10 AM $ 0.0₁₆15
+0.00%
$ -- $ 0.0₁₀1
Aug 2, 9 AM $ 0.0₁₆22
+0.00%
$ -- $ 0
Aug 2, 8 AM $ 0.0₁₆23
-4.17%
$ -- $ 0
Aug 2, 7 AM $ 0.0₁₆24
-14.29%
$ -- $ 0
Aug 2, 6 AM $ 0.0₁₆32
+0.00%
$ -- $ 0
Aug 2, 5 AM $ 0.0₁₆44
-4.35%
$ -- $ 0
Aug 2, 4 AM $ 0.0₁₆87
+0.00%
$ -- $ 0.0₉1
Aug 2, 12 AM $ 0.0₁₅128
+0.00%
$ -- $ 0
Aug 1, 7 PM $ 0.0₁₅2
-20.00%
$ -- $ 198
Aug 1, 4 PM $ 0.0127
+1.59%
$ 12.67 million $ 758
Aug 1, 3 PM $ 0.0125
+0.00%
$ 12.48 million $ 168
Aug 1, 2 PM $ 0.0127
+0.00%
$ 12.72 million $ 3
Aug 1, 12 PM $ 0.0₁₄126
-4.96%
$ -- $ 7
Aug 1, 11 AM $ 0.0₁₄145
-4.86%
$ -- $ 7
Aug 1, 10 AM $ 0.0₁₄206
+0.00%
$ -- $ 1,763
Aug 1, 8 AM $ 0.0128
-0.75%
$ 12.8 million $ 1,763
Aug 1, 6 AM $ 0.0128
+0.00%
$ -- $ 1,804
Aug 1, 5 AM $ 0.0128
+0.00%
$ 12.76 million $ 1,809
Aug 1, 4 AM $ 0.0128
+0.06%
$ 12.76 million $ 1,803
Aug 1, 3 AM $ 0.0128
+0.09%
$ 12.75 million $ 1,760
Aug 1, 2 AM $ 0.0127
-0.03%
$ 12.75 million $ 1,778
Aug 1, 1 AM $ 0.0128
-0.48%
$ 12.78 million $ 1,750
Aug 1, 12 AM $ 0.0128
+0.01%
$ 12.79 million $ 1,855
Jul 31, 11 PM $ 0.0128
-0.02%
$ 12.81 million $ 1,846
Jul 31, 10 PM $ 0.0128
+0.00%
$ 12.81 million $ 1,836
Jul 31, 9 PM $ 0.0128
+0.00%
$ 12.81 million $ 602
Jul 31, 8 PM $ 0.0128
+0.00%
$ 12.81 million $ 1,693
Jul 31, 7 PM $ 0.0128
+0.00%
$ 12.76 million $ 1,688
Jul 31, 6 PM $ 0.0128
+0.00%
$ 12.76 million $ 1,680
Jul 31, 4 PM $ 0.0128
+0.00%
$ 12.81 million $ 1,758
Jul 31, 1 PM $ 0.0₁₁528
-72.79%
$ -- $ 0
Jul 31, 12 PM $ 0.0₁₀107
-66.98%
$ -- $ 0.00001
Jul 31, 11 AM $ 0.0₁₀339
-74.36%
$ -- $ 0
Jul 31, 10 AM $ 0.0₉36
-25.35%
$ -- $ 0
Jul 31, 9 AM $ 0.0₉527
-3.00%
$ 1 $ 0
Jul 31, 8 AM $ 0.0₉563
-8.48%
$ 1 $ 0
Jul 31, 7 AM $ 0.0₉679
-5.14%
$ 1 $ 0
Jul 31, 6 AM $ 0.0₉769
+0.00%
$ 1 $ 0.001
Jul 31, 5 AM $ 0.0₉841
-2.60%
$ 1 $ 0.001
Jul 31, 4 AM $ 0.0₉903
-5.68%
$ 1 $ 0.001
Jul 31, 3 AM $ 0.0₈1
-6.12%
$ 1 $ 0.001
Jul 31, 2 AM $ 0.0₈105
-15.63%
$ 1 $ 0.001
Jul 31, 1 AM $ 0.0₈123
-1.93%
$ 1 $ 0.001
Jul 31, 12 AM $ 0.0₈131
-15.88%
$ 1 $ 0.001
Jul 30, 11 PM $ 0.0₈164
+0.00%
$ 2 $ 0.001
Jul 30, 10 PM $ 0.0₈188
+1.58%
$ 2 $ 0
Jul 30, 9 PM $ 0.0₈174
+0.00%
$ 2 $ 1,490