COW Historical Data

COW Page 2
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0135
+0.00%
$ 13.49 million $ 16,562
4:51 AM $ 0.0134
+0.00%
$ 13.45 million $ 16,554
4:47 AM $ 0.0135
+0.00%
$ 13.5 million $ 17,021
4:22 AM $ 0.0134
+0.00%
$ 13.43 million $ 16,987
4:13 AM $ 0.0135
+0.00%
$ 13.48 million $ 16,905
4:11 AM $ 0.0135
+0.00%
$ 13.48 million $ 16,991
4:00 AM $ 0.0135
+0.00%
$ 13.49 million $ 17,121
3:27 AM $ 0.0135
+0.00%
$ 13.49 million $ 17,119
3:25 AM $ 0.0135
+0.00%
$ 13.49 million $ 17,094
3:06 AM $ 0.0135
+0.00%
$ 13.48 million $ 17,069
3:05 AM $ 0.0135
+0.00%
$ 13.48 million $ 17,069
2:33 AM $ 0.0135
+0.00%
$ 13.54 million $ 17,591
2:28 AM $ 0.0136
+0.00%
$ 13.57 million $ 17,184
2:03 AM $ 0.0136
+0.00%
$ 13.57 million $ 17,667
2:01 AM $ 0.0136
+0.00%
$ 13.57 million $ 17,663
2:00 AM $ 0.0136
+0.00%
$ 13.57 million $ 17,663
1:51 AM $ 0.0136
+0.00%
$ 13.57 million $ 17,661
1:46 AM $ 0.0136
+0.00%
$ 13.57 million $ 17,661
1:43 AM $ 0.0136
+0.00%
$ 13.59 million $ 17,583
1:42 AM $ 0.0136
+0.00%
$ 13.59 million $ 17,583
1:33 AM $ 0.0136
-0.01%
$ 13.58 million $ 17,488
1:24 AM $ 0.0136
+0.00%
$ 13.58 million $ 17,394
1:22 AM $ 0.0136
+0.00%
$ 13.58 million $ 17,206
1:13 AM $ 0.0136
+0.00%
$ 13.58 million $ 17,068
1:06 AM $ 0.0136
+0.00%
$ 13.58 million $ 16,986
1:04 AM $ 0.0136
+0.00%
$ 13.56 million $ 16,798
1:03 AM $ 0.0136
+0.00%
$ 13.56 million $ 16,798
12:56 AM $ 0.0135
+0.00%
$ 13.55 million $ 16,855
12:41 AM $ 0.0136
+0.00%
$ 13.59 million $ 16,849
12:14 AM $ 0.0136
+0.00%
$ 13.57 million $ 16,887
12:08 AM $ 0.0136
+0.17%
$ 13.6 million $ 16,649
12:07 AM $ 0.0135
+0.00%
$ 13.6 million $ 17,285
Download