COW Historical Data

COW Page 2

Download

Date	Close	Price change	Market cap	Trading volume
Ad
5:01 AM	$ 0.0135	+0.00%	$ 13.49 million	$ 16,562
4:51 AM	$ 0.0134	+0.00%	$ 13.45 million	$ 16,554
4:47 AM	$ 0.0135	+0.00%	$ 13.5 million	$ 17,021
4:22 AM	$ 0.0134	+0.00%	$ 13.43 million	$ 16,987
4:13 AM	$ 0.0135	+0.00%	$ 13.48 million	$ 16,905
4:11 AM	$ 0.0135	+0.00%	$ 13.48 million	$ 16,991
4:00 AM	$ 0.0135	+0.00%	$ 13.49 million	$ 17,121
3:27 AM	$ 0.0135	+0.00%	$ 13.49 million	$ 17,119
3:25 AM	$ 0.0135	+0.00%	$ 13.49 million	$ 17,094
3:06 AM	$ 0.0135	+0.00%	$ 13.48 million	$ 17,069
3:05 AM	$ 0.0135	+0.00%	$ 13.48 million	$ 17,069
2:33 AM	$ 0.0135	+0.00%	$ 13.54 million	$ 17,591
2:28 AM	$ 0.0136	+0.00%	$ 13.57 million	$ 17,184
2:03 AM	$ 0.0136	+0.00%	$ 13.57 million	$ 17,667
2:01 AM	$ 0.0136	+0.00%	$ 13.57 million	$ 17,663
2:00 AM	$ 0.0136	+0.00%	$ 13.57 million	$ 17,663
1:51 AM	$ 0.0136	+0.00%	$ 13.57 million	$ 17,661
1:46 AM	$ 0.0136	+0.00%	$ 13.57 million	$ 17,661
1:43 AM	$ 0.0136	+0.00%	$ 13.59 million	$ 17,583
1:42 AM	$ 0.0136	+0.00%	$ 13.59 million	$ 17,583
1:33 AM	$ 0.0136	-0.01%	$ 13.58 million	$ 17,488
1:24 AM	$ 0.0136	+0.00%	$ 13.58 million	$ 17,394
1:22 AM	$ 0.0136	+0.00%	$ 13.58 million	$ 17,206
1:13 AM	$ 0.0136	+0.00%	$ 13.58 million	$ 17,068
1:06 AM	$ 0.0136	+0.00%	$ 13.58 million	$ 16,986
1:04 AM	$ 0.0136	+0.00%	$ 13.56 million	$ 16,798
1:03 AM	$ 0.0136	+0.00%	$ 13.56 million	$ 16,798
12:56 AM	$ 0.0135	+0.00%	$ 13.55 million	$ 16,855
12:41 AM	$ 0.0136	+0.00%	$ 13.59 million	$ 16,849
12:14 AM	$ 0.0136	+0.00%	$ 13.57 million	$ 16,887
12:08 AM	$ 0.0136	+0.17%	$ 13.6 million	$ 16,649
12:07 AM	$ 0.0135	+0.00%	$ 13.6 million	$ 17,285

Download