Coinranking
COW Historical Data
COW
Page 9
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2025 | $ 0.0019 | +1.19% | ||
| Feb 13, 2025 | $ 0.00193 | -19.79% | ||
| Feb 12, 2025 | $ 0.00239 | -0.79% | ||
| Feb 11, 2025 | $ 0.00249 | -20.47% | ||
| Feb 10, 2025 | $ 0.00298 | +19.02% | ||
| Feb 9, 2025 | $ 0.00242 | -23.62% | ||
| Feb 8, 2025 | $ 0.00298 | -4.27% | ||
| Feb 7, 2025 | $ 0.00312 | -11.89% | ||
| Feb 6, 2025 | $ 0.00409 | +3.44% | ||
| Feb 5, 2025 | $ 0.00401 | -0.85% | ||
| Feb 4, 2025 | $ 0.004 | -16.69% | ||
| Feb 3, 2025 | $ 0.00476 | -68.35% | ||
| Feb 2, 2025 | $ 0.0145 | -20.84% | ||
| Feb 1, 2025 | $ 0.0169 | +52.01% | ||
| Jan 31, 2025 | $ 0.0107 | +62.92% | ||
| Jan 30, 2025 | $ 0.00691 | +138.42% | ||
| Jan 29, 2025 | $ 0.00291 | -3.15% | ||
| Jan 28, 2025 | $ 0.00307 | +7.99% | ||
| Jan 27, 2025 | $ 0.00298 | -19.74% | ||
| Jan 26, 2025 | $ 0.00363 | +12.80% | ||
| Jan 25, 2025 | $ 0.00328 | +29.34% | ||
| Jan 24, 2025 | $ 0.00266 | -44.07% | ||
| Jan 23, 2025 | $ 0.00485 | +8.84% | ||
| Jan 22, 2025 | $ 0.0045 | -11.23% | ||
| Jan 21, 2025 | $ 0.00516 | -20.63% | ||
| Jan 20, 2025 | $ 0.00677 | +62.05% | ||
| Jan 19, 2025 | $ 0.00427 | -33.42% | ||
| Jan 18, 2025 | $ 0.00587 | -27.85% | ||
| Jan 17, 2025 | $ 0.00793 | +17.16% | ||
| Jan 16, 2025 | $ 0.00702 | -13.56% | ||
| Jan 15, 2025 | $ 0.00755 | -15.92% | ||
| Jan 14, 2025 | $ 0.00887 | -34.01% | ||
| Jan 13, 2025 | $ 0.0129 | -21.17% | ||
| Jan 12, 2025 | $ 0.0213 | +9.91% | ||
| Jan 11, 2025 | $ 0.0181 | +37.58% | ||
| Jan 10, 2025 | $ 0.0137 | +20.87% | ||
| Jan 9, 2025 | $ 0.0109 | +6.35% | ||
| Jan 8, 2025 | $ 0.00997 | +68.43% | ||
| Jan 7, 2025 | $ 0.00641 | +62.03% | ||
| Jan 6, 2025 | $ 0.00377 | -3.01% | ||
| Jan 5, 2025 | $ 0.00412 | +26.32% | ||
| Jan 4, 2025 | $ 0.00411 | +26.95% | ||
| Jan 3, 2025 | $ 0.00298 | +232.83% | ||
| Jan 2, 2025 | $ 0.00091 | -5.78% | ||
| Jan 1, 2025 | $ 0.000967 | +9.34% | ||
| Dec 31, 2024 | $ 0.000859 | +7.53% | ||