Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2025 $0.0153
-1.22%
$15.32 million $3,259
Sep 2, 2025 $0.0154
+2.51%
$15.51 million $2,365
Sep 1, 2025 $0.015
-2.11%
$15.03 million $2,923
Aug 31, 2025 $0.0153
+3.61%
$15.35 million $1,485
Aug 30, 2025 $0.0148
+1.37%
$14.86 million $1,953
Aug 29, 2025 $0.0146
-2.90%
$14.59 million $2,200
Aug 28, 2025 $0.015
-4.76%
$15.01 million $2,658
Aug 27, 2025 $0.0158
-9.04%
$15.78 million $2,099
Aug 26, 2025 $0.0173
+1.74%
$17.4 million $3,754
Aug 25, 2025 $0.0171
-5.16%
$17.05 million $2,855
Aug 24, 2025 $0.018
-0.69%
$18.06 million $2,257
Aug 23, 2025 $0.018
-0.66%
$18.09 million $2,846
Aug 22, 2025 $0.0183
+2.33%
$18.19 million $2,649
Aug 21, 2025 $0.0178
-5.39%
$17.83 million $2,970
Aug 20, 2025 $0.0189
+3.45%
$18.78 million $3,134
Aug 19, 2025 $0.0183
+0.81%
$18.3 million $1,306
Aug 18, 2025 $0.0182
-2.11%
$18.17 million $1,423
Aug 17, 2025 $0.0186
+1.41%
$18.59 million $2,546
Aug 16, 2025 $0.0183
-0.54%
$18.32 million $1,662
Aug 15, 2025 $0.0184
-0.79%
$18.43 million $3,237
Aug 14, 2025 $0.0186
-4.40%
$18.55 million $2,648
Aug 13, 2025 $0.0194
-0.67%
$19.41 million $3,373
Aug 12, 2025 $0.0198
+3.16%
$19.75 million $5,071
Aug 11, 2025 $0.0191
-1.58%
$19.11 million $3,488
Aug 10, 2025 $0.0194
-0.70%
$19.44 million $2,747
Aug 9, 2025 $0.0196
+0.63%
$19.58 million $4,826
Aug 8, 2025 $0.0195
+2.15%
$19.55 million $2,789
Aug 7, 2025 $0.0192
+1.50%
$19.18 million $4,474
Aug 6, 2025 $0.0189
+1.44%
$18.91 million $2,019
Aug 5, 2025 $0.0186
+1.42%
$18.63 million $3,220
Aug 4, 2025 $0.0182
+2.45%
$18.16 million $6,900
Aug 3, 2025 $0.0177
-91.14%
$17.73 million $4,740
Aug 2, 2025 $0.139
+504.56%
$164.47 million $294,071
Aug 1, 2025 $0.0356
+92.22%
$24.64 million $47,949
Jul 31, 2025 $0.0185
-8.23%
$18.53 million $76,299
Jul 30, 2025 $0.0202
+7.80%
$20.19 million $53,554
Jul 29, 2025 $0.0187
-3.07%
$18.7 million $73,280
Jul 28, 2025 $0.0193
-8.88%
$19.31 million $172,818
Jul 27, 2025 $0.0212
-0.27%
$21.24 million $11,474
Jul 26, 2025 $0.0213
-2.69%
$21.33 million $9,419
Jul 25, 2025 $0.0219
+5.20%
$21.88 million $21,677
Jul 24, 2025 $0.0208
+3.16%
$20.76 million $107,738
Jul 23, 2025 $0.02
+1.53%
$20.03 million $107,032
Jul 22, 2025 $0.0196
+3.86%
$19.62 million $12,036
Jul 21, 2025 $0.0188
+7.41%
$18.79 million $18,158
Jul 20, 2025 $0.0174
+5.10%
$17.38 million $8,899
Jul 19, 2025 $0.0165
-0.21%
$16.5 million $13,365
Jul 18, 2025 $0.0165
-4.84%
$16.5 million $14,762
Jul 17, 2025 $0.0173
-12.69%
$17.27 million $18,324
Jul 16, 2025 $0.0198
+15.92%
$19.8 million $397,353