COW Historical Data

COW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.0198
+15.92%
$ 19.8 million $ 397,353
Jul 15, 2025 $ 0.0171
-1.09%
$ 17.08 million $ 17,214
Jul 14, 2025 $ 0.0169
+12.69%
$ 16.9 million $ 95,248
Jul 13, 2025 $ 0.015
-5.81%
$ 15.02 million $ 7,597
Jul 12, 2025 $ 0.0159
-4.94%
$ 15.92 million $ 32,243
Jul 11, 2025 $ 0.0171
-1.11%
$ 17.1 million $ 462,112
Jul 10, 2025 $ 0.0164
+49.66%
$ 16.36 million $ 511,135
Jul 9, 2025 $ 0.0109
-8.67%
$ 10.92 million $ 130,042
Jul 8, 2025 $ 0.012
-7.81%
$ 12 million $ 527,145
Jul 7, 2025 $ 0.0127
+69.58%
$ 12.73 million $ 569,738
Apr 10, 2025 $ 0.0215
+7.73%
$ -- $ 12,225
Apr 9, 2025 $ 0.0181
+66.94%
$ 18.11 million $ 3,168
Apr 8, 2025 $ 0.0101
+16.19%
$ 10.08 million $ 90
Apr 7, 2025 $ 0.0383
-24.74%
$ 38.26 million $ 14,608
Apr 6, 2025 $ 0.0497
+9.92%
$ 49.65 million $ 132,240
Apr 5, 2025 $ 0.0442
+71.13%
$ 44.19 million $ 49,544
Apr 4, 2025 $ 0.026
+12.97%
$ 26.03 million $ 15,050
Apr 3, 2025 $ 0.023
+3.96%
$ 23.03 million $ 31,411
Apr 2, 2025 $ 0.0212
+27.25%
$ 21.17 million $ 22,235
Apr 1, 2025 $ 0.0165
+39.63%
$ 16.47 million $ 64,719
Mar 31, 2025 $ 0.0118
+42.31%
$ 11.82 million $ 13,071
Mar 30, 2025 $ 0.0083
-22.95%
$ 8.3 million $ 17,069
Mar 29, 2025 $ 0.0109
-16.83%
$ 10.9 million $ 12,014
Mar 28, 2025 $ 0.0131
-11.74%
$ 13.06 million $ 12,887
Mar 27, 2025 $ 0.0144
+39.21%
$ 14.44 million $ 36,186
Mar 26, 2025 $ 0.0101
+24.81%
$ 10.11 million $ 7,825
Mar 25, 2025 $ 0.00803
+29.29%
$ 8.03 million $ 14,563
Mar 24, 2025 $ 0.0061
+19.03%
$ 6.1 million $ 2,905
Mar 23, 2025 $ 0.00494
+8.72%
$ 4.94 million $ 1,963
Mar 21, 2025 $ 0.00473
+0.00%
$ -- $ 228,943
Mar 20, 2025 $ 0.00344
+0.00%
$ -- $ 157,135
Mar 19, 2025 $ 0.0037
+0.00%
$ -- $ 12,131
Mar 18, 2025 $ 0.00264
+18.02%
$ -- $ 11,721
Mar 16, 2025 $ 0.00139
+0.00%
$ 1.39 million $ 212
Mar 14, 2025 $ 0.00136
+0.00%
$ -- $ 27,845
Mar 13, 2025 $ 0.00145
+0.00%
$ -- $ 31,786
Mar 12, 2025 $ 0.00155
+0.00%
$ -- $ 953
Mar 11, 2025 $ 0.00153
+0.00%
$ -- $ 1,165
Mar 7, 2025 $ 0.00207
+0.00%
$ -- $ 46,978
Mar 6, 2025 $ 0.00231
+0.00%
$ -- $ 30,492
Mar 4, 2025 $ 0.00207
+0.00%
$ -- $ 2,338
Feb 28, 2025 $ 0.00132
+0.00%
$ -- $ 53,122
Feb 27, 2025 $ 0.0016
+0.00%
$ -- $ 28,157
Feb 25, 2025 $ 0.00169
+0.00%
$ -- $ 699
Feb 20, 2025 $ 0.00238
-16.07%
$ -- $ 29,206
Feb 19, 2025 $ 0.00283
+17.44%
$ 2.83 million $ 168,904
Feb 18, 2025 $ 0.00229
-38.48%
$ 2.29 million $ 83,282
Feb 17, 2025 $ 0.00371
+104.71%
$ 3.71 million $ 63,436
Feb 16, 2025 $ 0.00182
-10.13%
$ 1.82 million $ 30,087
Feb 15, 2025 $ 0.00208
+8.40%
$ 2.08 million $ 75,832