COW Historical Data

COW Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $ 0.00887
-34.01%
$ 8.87 million $ 1.72 million
Jan 13, 2025 $ 0.0129
-21.17%
$ 12.94 million $ 2.52 million
Jan 12, 2025 $ 0.0213
+9.91%
$ 21.3 million $ 2.9 million
Jan 11, 2025 $ 0.0181
+37.58%
$ 18.08 million $ 1.47 million
Jan 10, 2025 $ 0.0137
+20.87%
$ 13.68 million $ 760,153
Jan 9, 2025 $ 0.0109
+6.35%
$ 10.94 million $ 969,095
Jan 8, 2025 $ 0.00997
+68.43%
$ 9.97 million $ 1.25 million
Jan 7, 2025 $ 0.00641
+62.03%
$ 6.41 million $ 709,237
Jan 6, 2025 $ 0.00377
-3.01%
$ 3.77 million $ 489,052
Jan 5, 2025 $ 0.00412
+26.32%
$ 4.12 million $ 809,116
Jan 4, 2025 $ 0.00411
+26.95%
$ 4.11 million $ 1.54 million
Jan 3, 2025 $ 0.00298
+232.83%
$ 2.98 million $ 1.14 million
Jan 2, 2025 $ 0.00091
-5.78%
$ 910,385 $ 195,150
Jan 1, 2025 $ 0.000967
+9.34%
$ 966,638 $ 765,882
Dec 31, 2024 $ 0.000859
+7.53%
$ 858,995 $ 1.28 million
Download