Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COW Historical Data

COW Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2025 $0.0104
-20.71%
$10.68 million $6.65 million
Nov 12, 2025 $0.00732
-8.78%
$-- $75,970
Nov 11, 2025 $0.00811
-6.80%
$8.11 million $79,816
Nov 10, 2025 $0.00868
-1.59%
$8.68 million $79,976
Nov 9, 2025 $0.00882
+0.07%
$8.82 million $79,504
Nov 8, 2025 $0.00881
+1.14%
$8.81 million $76,798
Nov 7, 2025 $0.00857
+0.69%
$8.57 million $73,389
Nov 6, 2025 $0.00851
+0.19%
$8.51 million $68,729
Nov 5, 2025 $0.0085
-45.19%
$8.5 million $64,786
Nov 4, 2025 $0.0138
+57.43%
$13.83 million $235
Nov 3, 2025 $0.00879
-9.60%
$8.79 million $59,166
Nov 2, 2025 $0.00976
-2.36%
$9.76 million $60,540
Nov 1, 2025 $0.01
-0.35%
$10 million $60,163
Oct 31, 2025 $0.0103
+1.75%
$10.34 million $58,126
Oct 30, 2025 $0.0101
-99.99%
$10.15 million $55,262
Oct 29, 2025 $95.37
-1.87%
$95.37 billion $5.43 million
Oct 28, 2025 $97.3
+925.71K%
$97.3 billion $5.27 million
Oct 27, 2025 $0.011
-0.30%
$11.01 million $4.96 million
Oct 26, 2025 $0.011
+0.35%
$10.97 million $51,970
Oct 25, 2025 $0.0109
-1.25%
$10.92 million $50,147
Oct 24, 2025 $0.0111
-0.57%
$-- $49,462
Oct 23, 2025 $0.0111
-99.99%
$11.1 million $48,532
Oct 22, 2025 $92.33
+2.58%
$92.33 billion $4 million
Oct 21, 2025 $89.1
+2.26%
$90.08 billion $3.74 million
Oct 20, 2025 $0.0116
-0.03%
$-- $310
Oct 19, 2025 $0.0117
+0.66%
$11.59 million $36,128
Oct 18, 2025 $0.0117
+0.11%
$11.62 million $33,293
Oct 17, 2025 $0.0117
-7.38%
$11.69 million $29,118
Oct 16, 2025 $0.0126
-1.05%
$12.65 million $27,242
Oct 15, 2025 $0.013
-1.91%
$12.93 million $24,186
Oct 14, 2025 $0.0136
-6.14%
$13.61 million $23,669
Oct 13, 2025 $0.0145
-2.85%
$-- $21,868
Oct 12, 2025 $0.0147
+9.76%
$14.7 million $17,367
Oct 11, 2025 $0.0134
+0.79%
$13.42 million $15,863
Oct 10, 2025 $0.0144
-2.34%
$-- $21,467
Oct 9, 2025 $0.0148
-10.35%
$14.79 million $17,072
Oct 8, 2025 $0.0165
-0.36%
$16.54 million $13,288
Oct 7, 2025 $0.0166
+1.62%
$16.57 million $10,013
Oct 6, 2025 $0.0167
+1.26%
$16.69 million $3,516
Oct 5, 2025 $0.0165
-1.39%
$16.47 million $2,673
Oct 4, 2025 $0.0167
-0.46%
$16.71 million $3,645
Oct 3, 2025 $0.0169
+8.83%
$16.8 million $5,092
Oct 2, 2025 $0.0157
+5.80%
$15.69 million $3,188
Oct 1, 2025 $0.0148
+8.54%
$14.76 million $17,345
Sep 30, 2025 $0.0137
-3.43%
$13.69 million $11,159
Sep 29, 2025 $0.0144
-0.53%
$14.36 million $9,903
Sep 28, 2025 $0.0145
-1.46%
$14.43 million $15,292
Sep 27, 2025 $0.0147
-4.00%
$14.73 million $13,516
Sep 26, 2025 $0.0153
-2.97%
$15.37 million $6,124
Sep 25, 2025 $0.0158
-5.43%
$15.8 million $5,953