UBANK2.0 Historical Data

UBANK2.0 Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.0₇339
+0.00%
$ 11,680 $ 181
May 12, 2 PM $ 0.0₇421
+0.00%
$ 14,507 $ 188
May 12, 1 PM $ 0.0₇422
+23.79%
$ 14,550 $ 235
May 12, 12 PM $ 0.0₇421
+0.33%
$ 14,529 $ 210
May 12, 11 AM $ 0.0₇419
+23.85%
$ 14,458 $ 208
May 12, 10 AM $ 0.0₇334
-19.60%
$ 11,514 $ 164
May 12, 9 AM $ 0.0₇338
-19.05%
$ 11,665 $ 169
May 12, 5 AM $ 0.0₇337
-1.54%
$ 11,612 $ 152
May 12, 4 AM $ 0.0₇349
-1.19%
$ 12,039 $ 153
May 12, 2 AM $ 0.0₇362
-0.05%
$ 12,482 $ 172
May 12, 1 AM $ 0.0₇359
-1.48%
$ 12,386 $ 162
May 12, 12 AM $ 0.0₇375
-0.27%
$ 12,933 $ 146
May 11, 11 PM $ 0.0₇376
-1.96%
$ 12,966 $ 151
May 11, 10 PM $ 0.0₇382
-3.74%
$ 13,182 $ 133
May 11, 9 PM $ 0.0₇397
-0.62%
$ 13,672 $ 136
May 11, 8 PM $ 0.0₇406
+0.00%
$ 13,982 $ 121
May 11, 7 PM $ 0.0₇403
+0.00%
$ 13,896 $ 123
May 11, 4 PM $ 0.0₇405
+0.00%
$ 13,958 $ 125
May 11, 3 PM $ 0.0₇404
+0.80%
$ 13,936 $ 128
May 11, 2 PM $ 0.0₇4
+0.98%
$ 13,802 $ 127
May 11, 1 PM $ 0.0₇396
+0.52%
$ 13,668 $ 124
May 11, 12 PM $ 0.0₇396
+0.00%
$ 13,668 $ 130
May 11, 11 AM $ 0.0₇389
+0.00%
$ 13,408 $ 139
May 11, 8 AM $ 0.0₇395
-0.50%
$ 13,610 $ 151
May 11, 7 AM $ 0.0₇396
+0.93%
$ 13,656 $ 156
May 11, 6 AM $ 0.0₇395
-6.73%
$ 13,614 $ 148
May 11, 5 AM $ 0.0₇418
+0.00%
$ 14,398 $ 156
May 11, 4 AM $ 0.0₇418
+4.73%
$ 14,398 $ 155
May 11, 3 AM $ 0.0₇398
+7.05%
$ 13,726 $ 140
May 11, 12 AM $ 0.0₇394
+0.00%
$ 13,598 $ 155
May 10, 11 PM $ 0.0₇394
+0.29%
$ 13,576 $ 154
May 10, 10 PM $ 0.0₇392
-2.90%
$ 13,515 $ 128
May 10, 8 PM $ 0.0₇48
+0.00%
$ 16,537 $ 130
May 10, 6 PM $ 0.0₇478
+0.00%
$ 16,480 $ 149
May 10, 5 PM $ 0.0₇477
+0.00%
$ 16,429 $ 147
May 10, 4 PM $ 0.0₇473
+0.75%
$ 16,313 $ 159
May 10, 3 PM $ 0.0₇383
+0.09%
$ 13,192 $ 154
May 10, 2 PM $ 0.0₇382
-18.91%
$ 13,159 $ 130
May 10, 1 PM $ 0.0₇386
-7.48%
$ 13,313 $ 170
May 10, 12 PM $ 0.0₇42
-11.32%
$ 14,483 $ 130
May 10, 11 AM $ 0.0₇474
+0.00%
$ 16,331 $ 146
May 10, 10 AM $ 0.0₇488
+0.16%
$ 16,814 $ 159
May 10, 9 AM $ 0.0₇484
-0.05%
$ 16,681 $ 155
May 10, 6 AM $ 0.0₇416
-11.39%
$ 14,344 $ 145
May 10, 5 AM $ 0.0₇469
+0.00%
$ 16,163 $ 157
May 10, 4 AM $ 0.0₇438
+0.00%
$ 15,099 $ 156
May 10, 1 AM $ 0.0₇427
+0.97%
$ 14,710 $ 156
May 10, 12 AM $ 0.0₇423
-10.09%
$ 14,569 $ 191
May 9, 11 PM $ 0.0₇386
-8.65%
$ 13,317 $ 178
May 9, 10 PM $ 0.0₇407
-13.69%
$ 14,035 $ 206