Coinranking
UBANK2.0 Historical Data
UBANK2.0
Page 10
| Date | | |
|---|---|---|
| Mar 28, 9 AM | $ 0.0₆141 | -0.09% |
| Mar 28, 8 AM | $ 0.0₆141 | -0.39% |
| Mar 28, 6 AM | $ 0.0₆14 | -1.19% |
| Mar 28, 5 AM | $ 0.0₆142 | +0.00% |
| Mar 28, 4 AM | $ 0.0₆142 | +0.13% |
| Mar 28, 3 AM | $ 0.0₆142 | -1.66% |
| Mar 28, 2 AM | $ 0.0₆146 | +0.10% |
| Mar 28, 1 AM | $ 0.0₆146 | +0.42% |
| Mar 28, 12 AM | $ 0.0₆145 | -0.23% |
| Mar 27, 11 PM | $ 0.0₆145 | +0.52% |
| Mar 27, 10 PM | $ 0.0₆144 | +1.70% |
| Mar 27, 9 PM | $ 0.0₆144 | +0.26% |
| Mar 27, 5 PM | $ 0.0₆144 | +0.00% |
| Mar 27, 3 PM | $ 0.0₆143 | +0.75% |
| Mar 27, 2 PM | $ 0.0₆141 | -1.86% |
| Mar 27, 1 PM | $ 0.0₆143 | -1.65% |
| Mar 27, 12 PM | $ 0.0₆147 | +0.00% |
| Mar 27, 11 AM | $ 0.0₆147 | -0.04% |
| Mar 27, 10 AM | $ 0.0₆146 | +0.20% |
| Mar 27, 9 AM | $ 0.0₆146 | -1.92% |
| Mar 27, 8 AM | $ 0.0₆151 | +1.07% |
| Mar 27, 7 AM | $ 0.0₆15 | -1.18% |
| Mar 27, 6 AM | $ 0.0₆151 | +0.00% |
| Mar 27, 4 AM | $ 0.0₆152 | +0.16% |
| Mar 27, 3 AM | $ 0.0₆151 | +0.48% |
| Mar 27, 2 AM | $ 0.0₆153 | +0.39% |
| Mar 27, 1 AM | $ 0.0₆152 | -0.69% |
| Mar 27, 12 AM | $ 0.0₆153 | +0.14% |
| Mar 26, 11 PM | $ 0.0₆152 | -1.25% |
| Mar 26, 10 PM | $ 0.0₆154 | +0.32% |
| Mar 26, 9 PM | $ 0.0₆153 | +0.55% |
| Mar 26, 8 PM | $ 0.0₆152 | +0.00% |
| Mar 26, 4 PM | $ 0.0₆154 | -0.06% |
| Mar 26, 3 PM | $ 0.0₆153 | +0.00% |
| Mar 26, 2 PM | $ 0.0₆153 | -0.15% |
| Mar 26, 1 PM | $ 0.0₆153 | +0.55% |
| Mar 26, 12 PM | $ 0.0₆152 | -0.73% |
| Mar 26, 11 AM | $ 0.0₆153 | +0.20% |
| Mar 26, 10 AM | $ 0.0₆153 | +1.07% |
| Mar 26, 9 AM | $ 0.0₆154 | +2.47% |
| Mar 26, 8 AM | $ 0.0₆15 | -1.12% |
| Mar 26, 7 AM | $ 0.0₆152 | -1.32% |
| Mar 26, 6 AM | $ 0.0₆154 | -0.95% |
| Mar 26, 5 AM | $ 0.0₆155 | +0.80% |
| Mar 26, 4 AM | $ 0.0₆154 | -0.68% |
| Mar 26, 3 AM | $ 0.0₆152 | -1.14% |
| Mar 26, 2 AM | $ 0.0₆154 | +0.19% |
| Mar 26, 1 AM | $ 0.0₆154 | -0.36% |
| Mar 26, 12 AM | $ 0.0₆153 | -0.97% |
| Mar 25, 11 PM | $ 0.0₆155 | +0.33% |