UBANK2.0 Historical Data

UBANK2.0 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0₆209
-0.33%
$ 72,019 $ 60
Mar 12, 5 AM $ 0.0₆209
-0.65%
$ 71,985 $ 43
Mar 12, 4 AM $ 0.0₆21
+0.00%
$ 72,456 $ 36
Mar 12, 3 AM $ 0.0₆21
+0.38%
$ 72,516 $ 34
Mar 12, 2 AM $ 0.0₆209
+0.14%
$ 72,195 $ 726
Mar 12, 1 AM $ 0.0₆209
-0.05%
$ 72,001 $ 723
Mar 12, 12 AM $ 0.0₆21
+0.31%
$ 72,550 $ 710
Mar 11, 11 PM $ 0.0₆209
+1.75%
$ 72,024 $ 701
Mar 11, 10 PM $ 0.0₆205
+4.14%
$ 70,820 $ 678
Mar 11, 9 PM $ 0.0₆216
+0.00%
$ 74,391 $ 342
Mar 11, 8 PM $ 0.0₆216
-0.02%
$ 74,378 $ 342
Mar 11, 7 PM $ 0.0₆215
+0.00%
$ 74,283 $ 341
Mar 11, 6 PM $ 0.0₆216
+0.00%
$ 74,302 $ 340
Mar 11, 5 PM $ 0.0₆214
+0.00%
$ 73,897 $ 334
Mar 11, 4 PM $ 0.0₆214
-0.10%
$ 73,808 $ 333
Mar 11, 3 PM $ 0.0₆215
+0.21%
$ 73,970 $ 330
Mar 11, 2 PM $ 0.0₆217
-0.66%
$ 74,919 $ 310
Mar 11, 1 PM $ 0.0₆217
+0.24%
$ 74,803 $ 288
Mar 11, 12 PM $ 0.0₆218
+0.09%
$ 75,124 $ 274
Mar 11, 11 AM $ 0.0₆218
-0.15%
$ 75,064 $ 269
Mar 11, 10 AM $ 0.0₆218
+0.59%
$ 75,111 $ 268
Mar 11, 9 AM $ 0.0₆216
-0.37%
$ 74,617 $ 261
Mar 11, 8 AM $ 0.0₆217
-1.29%
$ 74,888 $ 252
Mar 11, 7 AM $ 0.0₆22
+0.14%
$ 75,790 $ 229
Mar 11, 6 AM $ 0.0₆219
+0.09%
$ 75,394 $ 223
Mar 11, 5 AM $ 0.0₆218
-1.99%
$ 75,294 $ 221
Mar 11, 4 AM $ 0.0₆223
+4.74%
$ 76,879 $ 192
Mar 11, 3 AM $ 0.0₆213
-0.98%
$ 73,358 $ 45
Mar 11, 2 AM $ 0.0₆214
+0.52%
$ 73,610 $ 385
Mar 11, 1 AM $ 0.0₆212
-0.61%
$ 73,173 $ 379
Mar 11, 12 AM $ 0.0₆213
-1.67%
$ 73,551 $ 364
Mar 10, 11 PM $ 0.0₆217
-0.94%
$ 74,654 $ 315
Mar 10, 10 PM $ 0.0₆218
+1.14%
$ 75,086 $ 283
Mar 10, 9 PM $ 0.0₆215
+1.02%
$ 74,074 $ 267
Mar 10, 7 PM $ 0.0₆212
+0.33%
$ 73,254 $ 252
Mar 10, 4 PM $ 0.0₆214
+0.89%
$ 73,948 $ 231
Mar 10, 3 PM $ 0.0₆213
-0.99%
$ 73,573 $ 217
Mar 10, 2 PM $ 0.0₆216
-0.58%
$ 74,333 $ 194
Mar 10, 1 PM $ 0.0₆218
+0.63%
$ 75,316 $ 173
Mar 10, 12 PM $ 0.0₆217
+0.00%
$ 74,854 $ 173
Mar 10, 11 AM $ 0.0₆217
+0.13%
$ 74,817 $ 172
Mar 10, 10 AM $ 0.0₆217
-0.77%
$ 74,680 $ 168
Mar 10, 9 AM $ 0.0₆218
-0.16%
$ 75,189 $ 157
Mar 10, 8 AM $ 0.0₆218
+0.00%
$ 75,225 $ 153
Mar 10, 7 AM $ 0.0₆217
+0.84%
$ 74,909 $ 148
Mar 10, 6 AM $ 0.0₆215
-1.79%
$ 74,206 $ 132
Mar 10, 5 AM $ 0.0₆218
-0.92%
$ 75,267 $ 102
Mar 10, 4 AM $ 0.0₆221
-0.97%
$ 76,045 $ 70
Mar 10, 3 AM $ 0.0₆223
+0.09%
$ 76,717 $ 54
Mar 10, 2 AM $ 0.0₆222
-0.73%
$ 76,534 $ 324