UBANK2.0 Historical Data

UBANK2.0 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 0.0₆222
-0.73%
$ 76,534 $ 324
Mar 10, 1 AM $ 0.0₆224
+0.74%
$ 77,079 $ 313
Mar 10, 12 AM $ 0.0₆223
-1.36%
$ 76,899 $ 297
Mar 9, 11 PM $ 0.0₆226
+1.36%
$ 77,837 $ 231
Mar 9, 10 PM $ 0.0₆223
+0.18%
$ 76,767 $ 208
Mar 9, 9 PM $ 0.0₆222
-0.46%
$ 76,606 $ 191
Mar 9, 5 PM $ 0.0₆223
+0.00%
$ 76,879 $ 179
Mar 9, 4 PM $ 0.0₆223
+0.16%
$ 77,019 $ 179
Mar 9, 3 PM $ 0.0₆223
+0.24%
$ 76,894 $ 177
Mar 9, 2 PM $ 0.0₆222
+0.29%
$ 76,594 $ 173
Mar 9, 1 PM $ 0.0₆222
+0.35%
$ 76,386 $ 168
Mar 9, 12 PM $ 0.0₆221
-0.85%
$ 76,036 $ 163
Mar 9, 11 AM $ 0.0₆222
+0.21%
$ 76,635 $ 147
Mar 9, 10 AM $ 0.0₆222
-0.81%
$ 76,448 $ 141
Mar 9, 9 AM $ 0.0₆223
-0.01%
$ 77,020 $ 111
Mar 9, 8 AM $ 0.0₆223
-0.95%
$ 76,961 $ 110
Mar 9, 6 AM $ 0.0₆226
+0.00%
$ 77,757 $ 82
Mar 9, 5 AM $ 0.0₆225
-0.02%
$ 77,576 $ 80
Mar 9, 4 AM $ 0.0₆225
+0.01%
$ 77,546 $ 80
Mar 9, 3 AM $ 0.0₆225
+0.85%
$ 77,463 $ 77
Mar 9, 2 AM $ 0.0₆223
+0.37%
$ 76,756 $ 225
Mar 9, 1 AM $ 0.0₆225
+0.08%
$ 77,715 $ 201
Mar 9, 12 AM $ 0.0₆225
-1.10%
$ 77,634 $ 200
Mar 8, 11 PM $ 0.0₆227
+1.23%
$ 78,413 $ 169
Mar 8, 10 PM $ 0.0₆225
+0.03%
$ 77,598 $ 154
Mar 8, 6 PM $ 0.0₆225
+0.15%
$ 77,541 $ 152
Mar 8, 4 PM $ 0.0₆224
+0.11%
$ 77,350 $ 149
Mar 8, 3 PM $ 0.0₆224
+0.16%
$ 77,227 $ 147
Mar 8, 2 PM $ 0.0₆223
+0.13%
$ 77,028 $ 138
Mar 8, 1 PM $ 0.0₆223
+0.41%
$ 76,977 $ 136
Mar 8, 12 PM $ 0.0₆222
+0.11%
$ 76,568 $ 133
Mar 8, 11 AM $ 0.0₆222
-1.25%
$ 76,429 $ 126
Mar 8, 10 AM $ 0.0₆225
+0.07%
$ 77,407 $ 104
Mar 8, 9 AM $ 0.0₆223
+0.85%
$ 77,057 $ 98
Mar 8, 8 AM $ 0.0₆225
+0.13%
$ 77,601 $ 66
Mar 8, 7 AM $ 0.0₆225
+0.00%
$ 77,429 $ 63
Mar 8, 6 AM $ 0.0₆226
+0.00%
$ 77,830 $ 54
Mar 8, 5 AM $ 0.0₆225
-1.70%
$ 77,630 $ 53
Mar 8, 4 AM $ 0.0₆229
+0.14%
$ 78,917 $ 32
Mar 8, 3 AM $ 0.0₆228
-0.13%
$ 78,754 $ 25
Mar 8, 2 AM $ 0.0₆228
+0.39%
$ 78,675 $ 405
Mar 8, 1 AM $ 0.0₆229
+0.44%
$ 78,798 $ 394
Mar 8, 12 AM $ 0.0₆227
-1.05%
$ 78,395 $ 386
Mar 7, 11 PM $ 0.0₆23
+3.12%
$ 79,173 $ 353
Mar 7, 10 PM $ 0.0₆221
-1.16%
$ 76,176 $ 182
Mar 7, 9 PM $ 0.0₆223
-0.81%
$ 77,017 $ 148
Mar 7, 7 PM $ 0.0₆223
+0.00%
$ 77,038 $ 110
Mar 7, 6 PM $ 0.0₆224
+0.02%
$ 77,203 $ 108
Mar 7, 5 PM $ 0.0₆224
+0.04%
$ 77,108 $ 107
Mar 7, 4 PM $ 0.0₆224
-0.20%
$ 77,129 $ 105