UBANK2.0 Historical Data

UBANK2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0₇769
+0.09%
$ 26,513 $ 142
Apr 16, 2 PM $ 0.0₇771
+0.00%
$ 26,598 $ 144
Apr 16, 1 PM $ 0.0₇77
-0.60%
$ 26,540 $ 159
Apr 16, 12 PM $ 0.0₇774
+1.08%
$ 26,686 $ 146
Apr 16, 11 AM $ 0.0₇765
-0.38%
$ 26,363 $ 141
Apr 16, 10 AM $ 0.0₇769
+0.18%
$ 26,501 $ 147
Apr 16, 9 AM $ 0.0₇767
-0.01%
$ 26,434 $ 146
Apr 16, 7 AM $ 0.0₇766
+0.76%
$ 26,405 $ 170
Apr 16, 6 AM $ 0.0₇757
-0.01%
$ 26,094 $ 163
Apr 16, 5 AM $ 0.0₇756
-0.75%
$ 26,063 $ 170
Apr 16, 4 AM $ 0.0₇763
+0.29%
$ 26,301 $ 166
Apr 16, 3 AM $ 0.0₇76
+0.63%
$ 26,192 $ 167
Apr 16, 2 AM $ 0.0₇759
+0.16%
$ 26,180 $ 163
Apr 16, 1 AM $ 0.0₇774
+0.01%
$ 26,682 $ 158
Apr 16, 12 AM $ 0.0₇773
-0.03%
$ 26,659 $ 171
Apr 15, 11 PM $ 0.0₇77
+1.71%
$ 26,565 $ 223
Apr 15, 10 PM $ 0.0₇756
+0.58%
$ 26,076 $ 220
Apr 15, 8 PM $ 0.0₇751
+0.00%
$ 25,908 $ 225
Apr 15, 4 PM $ 0.0₇752
+0.00%
$ 25,920 $ 226
Apr 15, 3 PM $ 0.0₇745
+0.00%
$ 25,674 $ 220
Apr 15, 2 PM $ 0.0₇746
-1.51%
$ 25,705 $ 223
Apr 15, 1 PM $ 0.0₇757
+0.57%
$ 26,099 $ 212
Apr 15, 12 PM $ 0.0₇752
+0.17%
$ 25,941 $ 208
Apr 15, 11 AM $ 0.0₇75
+0.62%
$ 25,866 $ 209
Apr 15, 10 AM $ 0.0₇744
+0.00%
$ 25,666 $ 201
Apr 15, 9 AM $ 0.0₇742
-0.43%
$ 25,566 $ 204
Apr 15, 8 AM $ 0.0₇745
+0.00%
$ 25,671 $ 211
Apr 15, 7 AM $ 0.0₇76
+0.08%
$ 26,190 $ 244
Apr 15, 6 AM $ 0.0₇757
-0.20%
$ 26,094 $ 243
Apr 15, 5 AM $ 0.0₇755
+0.26%
$ 26,022 $ 247
Apr 15, 4 AM $ 0.0₇751
+0.28%
$ 25,894 $ 296
Apr 15, 3 AM $ 0.0₇747
-0.89%
$ 25,763 $ 304
Apr 15, 2 AM $ 0.0₇756
-0.01%
$ 26,050 $ 302
Apr 15, 1 AM $ 0.0₇755
-0.24%
$ 26,034 $ 302
Apr 15, 12 AM $ 0.0₇757
+0.24%
$ 26,093 $ 282
Apr 14, 11 PM $ 0.0₇754
+0.79%
$ 25,998 $ 234
Apr 14, 10 PM $ 0.0₇747
+2.22%
$ 25,760 $ 244
Apr 14, 9 PM $ 0.0₇73
-0.53%
$ 25,178 $ 230
Apr 14, 6 PM $ 0.0₇732
-0.14%
$ 25,242 $ 223
Apr 14, 4 PM $ 0.0₇736
+0.00%
$ 25,372 $ 227
Apr 14, 3 PM $ 0.0₇734
+0.00%
$ 25,315 $ 226
Apr 14, 2 PM $ 0.0₇735
-0.31%
$ 25,337 $ 228
Apr 14, 1 PM $ 0.0₇738
-0.12%
$ 25,428 $ 223
Apr 14, 12 PM $ 0.0₇738
+0.00%
$ 25,431 $ 224
Apr 14, 11 AM $ 0.0₇733
+0.00%
$ 25,264 $ 222
Apr 14, 10 AM $ 0.0₇741
+0.91%
$ 25,560 $ 219
Apr 14, 9 AM $ 0.0₇735
-0.37%
$ 25,349 $ 217
Apr 14, 8 AM $ 0.0₇746
-0.29%
$ 25,728 $ 224
Apr 14, 7 AM $ 0.0₇763
+3.53%
$ 26,297 $ 182
Apr 14, 6 AM $ 0.0₇736
+1.05%
$ 25,391 $ 186