UBANK2.0 Historical Data

UBANK2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 8 PM $ 0.0₇118
+0.54%
$ 4,058 $ 145
Aug 12, 6 PM $ 0.0₇117
+0.54%
$ 4,026 $ 236
Aug 12, 2 PM $ 0.0₇116
+1.36%
$ 3,993 $ 893
Aug 12, 11 AM $ 0.0₇114
+0.00%
$ 3,929 $ 895
Aug 12, 10 AM $ 0.0₇114
+0.00%
$ 3,929 $ 895
Aug 12, 8 AM $ 0.0₇114
+0.55%
$ 3,927 $ 897
Aug 12, 6 AM $ 0.0₇115
+5.06%
$ 3,971 $ 886
Aug 12, 5 AM $ 0.0₇109
+0.00%
$ 3,748 $ 880
Aug 12, 4 AM $ 0.0₇108
-3.52%
$ 3,738 $ 873
Aug 12, 3 AM $ 0.0₇112
+0.00%
$ 3,873 $ 864
Aug 12, 2 AM $ 0.0₇112
+0.00%
$ -- $ 863
Aug 12, 1 AM $ 0.0₇112
+0.00%
$ 3,852 $ 851
Aug 12, 12 AM $ 0.0₇118
+3.42%
$ 4,070 $ 859
Aug 11, 11 PM $ 0.0₇115
-0.01%
$ 3,951 $ 833
Aug 11, 10 PM $ 0.0₇115
+0.03%
$ 3,954 $ 841
Aug 11, 9 PM $ 0.0₇118
+0.00%
$ 4,064 $ 835
Aug 11, 8 PM $ 0.0₇118
+29.32%
$ 4,064 $ 832
Aug 11, 7 PM $ 0.0₈909
+0.00%
$ 3,133 $ 746
Aug 11, 6 PM $ 0.0₈909
+0.00%
$ 3,133 $ 737
Aug 11, 5 PM $ 0.0₇131
-5.05%
$ 4,505 $ 613
Aug 11, 4 PM $ 0.0₇146
+23.02%
$ 5,045 $ 535
Aug 11, 3 PM $ 0.0₇117
+20.61%
$ 4,046 $ 353
Aug 11, 1 PM $ 0.0₈97
+0.00%
$ 3,345 $ 81
Aug 11, 12 PM $ 0.0₈97
-0.68%
$ 3,345 $ 80
Aug 11, 11 AM $ 0.0₈974
+0.00%
$ 3,358 $ 86
Aug 11, 10 AM $ 0.0₈974
+0.00%
$ 3,358 $ 95
Aug 11, 9 AM $ 0.0₈974
+0.90%
$ 3,357 $ 94
Aug 11, 6 AM $ 0.0₈962
+0.30%
$ 3,317 $ 218
Aug 11, 5 AM $ 0.0₈956
+0.00%
$ 3,297 $ 208
Aug 11, 4 AM $ 0.0₈982
+2.72%
$ 3,387 $ 210
Aug 11, 3 AM $ 0.0₈976
+0.03%
$ 3,365 $ 215
Aug 11, 1 AM $ 0.0₈975
+2.36%
$ 3,363 $ 240
Aug 11, 12 AM $ 0.0₈977
+1.80%
$ 3,370 $ 262
Aug 10, 11 PM $ 0.0₈951
-2.51%
$ 3,280 $ 253
Aug 10, 10 PM $ 0.0₈976
+0.84%
$ 3,365 $ 270
Aug 10, 9 PM $ 0.0₈965
+0.33%
$ 3,327 $ 265
Aug 10, 4 PM $ 0.0₈962
+0.90%
$ 3,318 $ 274
Aug 10, 12 PM $ 0.0₈951
+3.39%
$ 3,278 $ 296
Aug 10, 11 AM $ 0.0₈917
+0.62%
$ 3,161 $ 284
Aug 10, 10 AM $ 0.0₈932
+0.00%
$ 3,213 $ 284
Aug 10, 9 AM $ 0.0₈932
-0.02%
$ 3,212 $ 283
Aug 10, 8 AM $ 0.0₈935
+5.90%
$ 3,223 $ 276
Aug 10, 7 AM $ 0.0₈951
-3.42%
$ 3,279 $ 168
Aug 10, 4 AM $ 0.0₈981
+3.63%
$ 3,383 $ 193
Aug 10, 3 AM $ 0.0₈947
+0.38%
$ 3,265 $ 177
Aug 10, 2 AM $ 0.0₈99
+3.02%
$ 3,413 $ 151
Aug 10, 1 AM $ 0.0₈958
-3.20%
$ 3,303 $ 143
Aug 10, 12 AM $ 0.0₈99
+2.32%
$ 3,412 $ 120
Aug 9, 11 PM $ 0.0₈968
-1.38%
$ 3,338 $ 143
Aug 9, 10 PM $ 0.0₈982
+0.00%
$ 3,386 $ 161