UBANK2.0 Historical Data

UBANK2.0
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₇794
+0.06%
$ 27,378 $ 256
Today, at 10 AM $ 0.0₇794
+0.04%
$ 27,390 $ 256
Today, at 9 AM $ 0.0₇793
+0.13%
$ 27,334 $ 258
Today, at 7 AM $ 0.0₇792
+0.26%
$ 27,315 $ 286
Today, at 6 AM $ 0.0₇79
-1.58%
$ 27,243 $ 286
Today, at 5 AM $ 0.0₇814
+3.09%
$ 28,049 $ 260
Today, at 4 AM $ 0.0₇79
-0.71%
$ 27,235 $ 212
Today, at 3 AM $ 0.0₇794
-0.14%
$ 27,372 $ 208
Today, at 2 AM $ 0.0₇796
+0.47%
$ 27,444 $ 198
Today, at 1 AM $ 0.0₇792
-0.87%
$ 27,295 $ 194
Yesterday, at 12 AM $ 0.0₇798
+0.51%
$ 27,503 $ 168
Yesterday, at 11 PM $ 0.0₇793
-0.70%
$ 27,330 $ 175
Yesterday, at 10 PM $ 0.0₇801
+0.03%
$ 27,627 $ 152
Yesterday, at 9 PM $ 0.0₇8
+0.00%
$ 27,583 $ 160
Yesterday, at 7 PM $ 0.0₇798
+0.00%
$ 27,523 $ 162
Yesterday, at 6 PM $ 0.0₇799
+1.38%
$ 27,532 $ 162
Yesterday, at 5 PM $ 0.0₇79
+0.00%
$ 27,232 $ 145
Yesterday, at 4 PM $ 0.0₇789
-0.62%
$ 27,204 $ 145
Yesterday, at 2 PM $ 0.0₇796
-0.38%
$ 27,435 $ 131
Yesterday, at 1 PM $ 0.0₇799
+0.75%
$ 27,537 $ 128
Yesterday, at 11 AM $ 0.0₇792
+0.15%
$ 27,291 $ 132
Yesterday, at 10 AM $ 0.0₇79
+0.01%
$ 27,252 $ 132
Yesterday, at 9 AM $ 0.0₇787
-2.38%
$ 27,146 $ 130
Yesterday, at 8 AM $ 0.0₇806
+0.40%
$ 27,774 $ 104
Yesterday, at 7 AM $ 0.0₇801
+0.00%
$ 27,628 $ 110
Yesterday, at 6 AM $ 0.0₇8
+0.00%
$ 27,590 $ 123
Yesterday, at 5 AM $ 0.0₇8
+0.03%
$ 27,582 $ 124
Yesterday, at 4 AM $ 0.0₇8
+0.22%
$ 27,576 $ 134
Yesterday, at 3 AM $ 0.0₇805
+0.39%
$ 27,751 $ 132
Yesterday, at 2 AM $ 0.0₇8
+0.00%
$ 27,581 $ 128
Yesterday, at 1 AM $ 0.0₇798
-0.11%
$ 27,515 $ 126
Apr 18, 12 AM $ 0.0₇8
-0.39%
$ 27,594 $ 124
Apr 17, 11 PM $ 0.0₇804
+1.38%
$ 27,703 $ 141
Apr 17, 10 PM $ 0.0₇791
+1.18%
$ 27,288 $ 144
Apr 17, 9 PM $ 0.0₇782
+0.28%
$ 26,979 $ 140
Apr 17, 2 PM $ 0.0₇778
+0.43%
$ 26,810 $ 146
Apr 17, 12 PM $ 0.0₇771
+0.64%
$ 26,594 $ 161
Apr 17, 11 AM $ 0.0₇774
+0.03%
$ 26,643 $ 165
Apr 17, 9 AM $ 0.0₇772
+0.00%
$ 26,600 $ 164
Apr 17, 8 AM $ 0.0₇769
+0.96%
$ 26,511 $ 163
Apr 17, 7 AM $ 0.0₇767
+0.32%
$ 26,451 $ 150
Apr 17, 6 AM $ 0.0₇77
+0.22%
$ 26,543 $ 152
Apr 17, 5 AM $ 0.0₇767
-0.91%
$ 26,451 $ 151
Apr 17, 4 AM $ 0.0₇772
-0.67%
$ 26,621 $ 151
Apr 17, 2 AM $ 0.0₇777
+0.00%
$ 26,786 $ 150
Apr 17, 1 AM $ 0.0₇773
+0.25%
$ 26,653 $ 156
Apr 17, 12 AM $ 0.0₇77
-2.52%
$ 26,562 $ 170
Apr 16, 11 PM $ 0.0₇789
+1.58%
$ 27,191 $ 151
Apr 16, 10 PM $ 0.0₇776
+0.72%
$ 26,747 $ 163
Apr 16, 9 PM $ 0.0₇769
+0.17%
$ 26,515 $ 148
Download