UBANK2.0 Historical Data

UBANK2.0 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $ 0.0₆235
-0.03%
$ 80,925 $ 86
Mar 5, 8 AM $ 0.0₆234
+0.00%
$ 80,701 $ 78
Mar 5, 7 AM $ 0.0₆234
-1.08%
$ 80,644 $ 77
Mar 5, 6 AM $ 0.0₆236
+0.17%
$ 81,477 $ 51
Mar 5, 5 AM $ 0.0₆236
-0.40%
$ 81,336 $ 47
Mar 5, 4 AM $ 0.0₆237
+0.10%
$ 81,690 $ 38
Mar 5, 3 AM $ 0.0₆237
+0.74%
$ 81,548 $ 35
Mar 5, 2 AM $ 0.0₆235
+0.14%
$ 80,921 $ 589
Mar 5, 1 AM $ 0.0₆234
-1.13%
$ 80,708 $ 587
Mar 5, 12 AM $ 0.0₆237
+0.27%
$ 81,656 $ 564
Mar 4, 11 PM $ 0.0₆236
+0.22%
$ 81,380 $ 558
Mar 4, 10 PM $ 0.0₆235
-0.06%
$ 81,073 $ 530
Mar 4, 9 PM $ 0.0₆235
+1.33%
$ 81,049 $ 529
Mar 4, 8 PM $ 0.0₆234
+0.00%
$ 80,638 $ 501
Mar 4, 1 PM $ 0.0₆236
+0.00%
$ 81,225 $ 466
Mar 4, 12 PM $ 0.0₆236
+0.07%
$ 81,225 $ 466
Mar 4, 8 AM $ 0.0₆236
-0.03%
$ 81,417 $ 438
Mar 4, 6 AM $ 0.0₆236
+0.21%
$ 81,315 $ 402
Mar 4, 5 AM $ 0.0₆236
+0.08%
$ 81,447 $ 396
Mar 4, 4 AM $ 0.0₆236
-1.36%
$ 81,388 $ 395
Mar 4, 3 AM $ 0.0₆239
+0.35%
$ 82,515 $ 368
Mar 4, 2 AM $ 0.0₆238
+0.36%
$ 82,223 $ 366
Mar 4, 1 AM $ 0.0₆238
+0.18%
$ 81,930 $ 360
Mar 4, 12 AM $ 0.0₆238
+0.10%
$ 81,970 $ 349
Mar 3, 11 PM $ 0.0₆237
-1.60%
$ 81,821 $ 320
Mar 3, 10 PM $ 0.0₆241
+4.75%
$ 83,059 $ 292
Mar 3, 9 PM $ 0.0₆23
+0.06%
$ 79,245 $ 147
Mar 3, 8 PM $ 0.0₆229
+0.00%
$ 79,089 $ 143
Mar 3, 6 PM $ 0.0₆229
+0.05%
$ 78,839 $ 139
Mar 3, 4 PM $ 0.0₆228
+0.00%
$ 78,698 $ 138
Mar 3, 3 PM $ 0.0₆228
+0.01%
$ 78,544 $ 132
Mar 3, 2 PM $ 0.0₆228
-0.28%
$ 78,481 $ 130
Mar 3, 1 PM $ 0.0₆228
-1.48%
$ 78,645 $ 117
Mar 3, 12 PM $ 0.0₆232
+0.36%
$ 79,824 $ 92
Mar 3, 11 AM $ 0.0₆231
-0.11%
$ 79,675 $ 87
Mar 3, 10 AM $ 0.0₆231
-0.05%
$ 79,695 $ 83
Mar 3, 8 AM $ 0.0₆231
-0.02%
$ 79,551 $ 79
Mar 3, 7 AM $ 0.0₆231
+0.16%
$ 79,537 $ 78
Mar 3, 6 AM $ 0.0₆23
-1.02%
$ 79,427 $ 75
Mar 3, 5 AM $ 0.0₆233
+1.53%
$ 80,239 $ 57
Mar 3, 4 AM $ 0.0₆23
+0.36%
$ 79,170 $ 34
Mar 3, 3 AM $ 0.0₆229
-0.27%
$ 78,869 $ 28
Mar 3, 2 AM $ 0.0₆23
-0.43%
$ 79,169 $ 750
Mar 3, 1 AM $ 0.0₆23
-0.04%
$ 79,442 $ 732
Mar 3, 12 AM $ 0.0₆23
-1.63%
$ 79,308 $ 730
Mar 2, 11 PM $ 0.0₆234
+1.98%
$ 80,555 $ 708
Mar 2, 5 PM $ 0.0₆193
+0.57%
$ 66,624 $ 434
Mar 2, 4 PM $ 0.0₆192
-0.31%
$ 66,228 $ 426
Mar 2, 3 PM $ 0.0₆192
-11.00%
$ 66,105 $ 425
Mar 2, 2 PM $ 0.0₆226
+0.19%
$ 77,783 $ 221