UBANK2.0 Historical Data

UBANK2.0 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0₆226
+0.19%
$ 77,783 $ 221
Mar 2, 1 PM $ 0.0₆225
+0.46%
$ 77,526 $ 217
Mar 2, 12 PM $ 0.0₆224
+1.12%
$ 77,109 $ 208
Mar 2, 11 AM $ 0.0₆221
-4.25%
$ 76,143 $ 194
Mar 2, 10 AM $ 0.0₆23
-2.93%
$ 79,467 $ 124
Mar 2, 9 AM $ 0.0₆237
+0.07%
$ 81,705 $ 71
Mar 2, 8 AM $ 0.0₆237
-0.14%
$ 81,617 $ 69
Mar 2, 7 AM $ 0.0₆237
+0.11%
$ 81,717 $ 65
Mar 2, 6 AM $ 0.0₆237
+0.07%
$ 81,720 $ 62
Mar 2, 5 AM $ 0.0₆237
+0.00%
$ 81,550 $ 60
Mar 2, 4 AM $ 0.0₆236
+0.01%
$ 81,468 $ 59
Mar 2, 3 AM $ 0.0₆236
+0.00%
$ 81,344 $ 56
Mar 2, 2 AM $ 0.0₆24
+0.42%
$ 82,698 $ 705
Mar 2, 1 AM $ 0.0₆239
-1.27%
$ 82,333 $ 699
Mar 2, 12 AM $ 0.0₆242
+1.11%
$ 83,320 $ 663
Mar 1, 11 PM $ 0.0₆239
+1.12%
$ 82,342 $ 648
Mar 1, 10 PM $ 0.0₆241
+0.05%
$ 83,242 $ 595
Mar 1, 9 PM $ 0.0₆241
-1.20%
$ 83,075 $ 593
Mar 1, 8 PM $ 0.0₆248
-0.50%
$ 85,499 $ 552
Mar 1, 5 PM $ 0.0₆23
+0.00%
$ 79,395 $ 445
Mar 1, 4 PM $ 0.0₆23
+0.09%
$ 79,440 $ 443
Mar 1, 1 PM $ 0.0₆23
-0.97%
$ 79,237 $ 436
Mar 1, 12 PM $ 0.0₆232
+0.39%
$ 79,975 $ 376
Mar 1, 11 AM $ 0.0₆231
-3.51%
$ 79,624 $ 371
Mar 1, 10 AM $ 0.0₆24
+0.05%
$ 82,831 $ 316
Mar 1, 9 AM $ 0.0₆24
+2.28%
$ 82,785 $ 313
Mar 1, 8 AM $ 0.0₆235
-1.58%
$ 80,889 $ 182
Mar 1, 7 AM $ 0.0₆238
+0.35%
$ 82,113 $ 154
Mar 1, 6 AM $ 0.0₆237
-0.30%
$ 81,789 $ 149
Mar 1, 5 AM $ 0.0₆238
+0.10%
$ 81,952 $ 122
Mar 1, 4 AM $ 0.0₆237
-2.33%
$ 81,724 $ 120
Mar 1, 3 AM $ 0.0₆243
+0.93%
$ 83,616 $ 63
Mar 1, 2 AM $ 0.0₆243
+0.14%
$ 83,953 $ 369
Mar 1, 1 AM $ 0.0₆242
-3.07%
$ 83,547 $ 359
Mar 1, 12 AM $ 0.0₆25
-0.50%
$ 86,178 $ 309
Feb 28, 11 PM $ 0.0₆251
+0.73%
$ 86,610 $ 287
Feb 28, 10 PM $ 0.0₆249
-0.35%
$ 85,920 $ 275
Feb 28, 8 PM $ 0.0₆25
+0.07%
$ 86,223 $ 258
Feb 28, 4 PM $ 0.0₆249
-0.14%
$ 85,944 $ 255
Feb 28, 1 PM $ 0.0₆255
-0.28%
$ 87,928 $ 213
Feb 28, 12 PM $ 0.0₆255
-1.42%
$ 87,970 $ 197
Feb 28, 11 AM $ 0.0₆259
+0.13%
$ 89,231 $ 175
Feb 28, 10 AM $ 0.0₆259
-1.15%
$ 89,143 $ 171
Feb 28, 9 AM $ 0.0₆262
-0.01%
$ 90,164 $ 151
Feb 28, 8 AM $ 0.0₆261
+0.21%
$ 90,031 $ 148
Feb 27, 8 PM $ 0.0₆266
+0.28%
$ 91,602 $ 588
Feb 27, 5 PM $ 0.0₆268
+0.43%
$ 92,571 $ 562
Feb 27, 4 PM $ 0.0₆267
+0.59%
$ 92,075 $ 556
Feb 27, 3 PM $ 0.0₆265
-0.18%
$ 91,422 $ 547
Feb 27, 2 PM $ 0.0₆265
+0.26%
$ 91,491 $ 545