UBANK2.0 Historical Data

UBANK2.0 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 PM $ 0.0₆265
+0.26%
$ 91,491 $ 545
Feb 27, 1 PM $ 0.0₆264
+0.39%
$ 91,162 $ 536
Feb 27, 12 PM $ 0.0₆265
+0.42%
$ 91,481 $ 523
Feb 27, 11 AM $ 0.0₆264
+0.53%
$ 90,983 $ 516
Feb 26, 9 AM $ 0.0₆281
+0.88%
$ 96,981 $ 131
Feb 26, 7 AM $ 0.0₆282
+0.00%
$ 97,108 $ 69
Feb 26, 5 AM $ 0.0₆283
+0.72%
$ 97,647 $ 60
Feb 26, 4 AM $ 0.0₆284
-0.11%
$ 97,970 $ 30
Feb 26, 3 AM $ 0.0₆285
+0.00%
$ 98,170 $ 12
Feb 26, 2 AM $ 0.0₆287
+0.00%
$ 98,839 $ 727
Feb 26, 1 AM $ 0.0₆275
-1.46%
$ 94,861 $ 702
Feb 26, 12 AM $ 0.0₆279
-0.26%
$ 96,147 $ 544
Feb 25, 11 PM $ 0.0₆28
-0.43%
$ 96,389 $ 511
Feb 25, 10 PM $ 0.0₆28
-0.65%
$ 96,658 $ 482
Feb 25, 5 PM $ 0.0₆279
+0.04%
$ 96,175 $ 416
Feb 25, 12 PM $ 0.0₆279
+0.19%
$ 96,212 $ 359
Feb 25, 9 AM $ 0.0₆279
+0.37%
$ 96,273 $ 317
Feb 25, 5 AM $ 0.0₆275
+1.32%
$ 94,895 $ 305
Feb 25, 4 AM $ 0.0₆27
+0.25%
$ 93,164 $ 269
Feb 25, 3 AM $ 0.0₆269
+1.47%
$ 92,598 $ 255
Feb 25, 2 AM $ 0.0₆29
-1.93%
$ 99,913 $ 1,250
Feb 25, 1 AM $ 0.0₆295
+1.66%
$ 101,836 $ 1,166
Feb 25, 12 AM $ 0.0₆295
+1.10%
$ 101,603 $ 1,117
Feb 24, 11 PM $ 0.0₆294
-0.05%
$ 101,276 $ 1,100
Feb 24, 10 PM $ 0.0₆294
+0.65%
$ 101,242 $ 1,097
Feb 24, 9 PM $ 0.0₆297
+0.00%
$ 102,322 $ 1,087
Feb 24, 6 PM $ 0.0₆294
-0.05%
$ 101,392 $ 1,058
Feb 24, 3 PM $ 0.0₆296
+0.00%
$ 102,091 $ 1,024
Feb 24, 2 PM $ 0.0₆296
-0.12%
$ 102,074 $ 1,022
Feb 24, 1 PM $ 0.0₆296
-1.59%
$ 102,150 $ 1,012
Feb 24, 12 PM $ 0.0₆301
+0.23%
$ 103,818 $ 961
Feb 24, 11 AM $ 0.0₆301
+0.00%
$ 103,629 $ 956
Feb 24, 10 AM $ 0.0₆302
-1.18%
$ 104,249 $ 923
Feb 24, 9 AM $ 0.0₆307
+4.52%
$ 106,002 $ 913
Feb 24, 8 AM $ 0.0₆293
+0.00%
$ 101,140 $ 774
Feb 24, 7 AM $ 0.0₆292
+0.00%
$ 100,635 $ 770
Feb 24, 6 AM $ 0.0₆292
+0.00%
$ 100,612 $ 764
Feb 24, 3 AM $ 0.0₆296
-0.68%
$ 102,128 $ 720
Feb 24, 2 AM $ 0.0₆3
+0.94%
$ 103,376 $ 703
Feb 24, 1 AM $ 0.0₆296
-1.01%
$ 102,007 $ 675
Feb 24, 12 AM $ 0.0₆298
-1.17%
$ 102,891 $ 624
Feb 23, 11 PM $ 0.0₆301
-5.18%
$ 103,923 $ 593
Feb 23, 10 PM $ 0.0₆297
+0.38%
$ 102,364 $ 412
Feb 23, 9 PM $ 0.0₆296
+0.02%
$ 101,951 $ 407
Feb 23, 8 PM $ 0.0₆296
+0.44%
$ 101,930 $ 406
Feb 23, 6 PM $ 0.0₆294
+1.08%
$ 101,467 $ 391
Feb 23, 3 PM $ 0.0₆298
-0.55%
$ 102,797 $ 338
Feb 23, 2 PM $ 0.0₆299
+0.45%
$ 103,172 $ 320
Feb 23, 1 PM $ 0.0₆3
+0.00%
$ 103,324 $ 303
Feb 23, 12 PM $ 0.0₆3
-0.11%
$ 103,509 $ 300