UBANK2.0 Historical Data

UBANK2.0 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.0₆3
+0.00%
$ 103,324 $ 303
Feb 23, 12 PM $ 0.0₆3
-0.11%
$ 103,509 $ 300
Feb 23, 11 AM $ 0.0₆301
+0.06%
$ 103,749 $ 98
Feb 23, 9 AM $ 0.0₆3
+0.33%
$ 103,361 $ 90
Feb 23, 8 AM $ 0.0₆299
+0.22%
$ 103,047 $ 84
Feb 23, 7 AM $ 0.0₆298
-0.13%
$ 102,759 $ 80
Feb 23, 6 AM $ 0.0₆299
-0.16%
$ 102,951 $ 63
Feb 23, 5 AM $ 0.0₆3
+0.11%
$ 103,446 $ 43
Feb 23, 4 AM $ 0.0₆302
+0.00%
$ 104,014 $ 40
Feb 23, 3 AM $ 0.0₆302
+0.09%
$ 103,986 $ 30
Feb 23, 2 AM $ 0.0₆3
-0.38%
$ 103,525 $ 673
Feb 23, 1 AM $ 0.0₆301
-1.73%
$ 103,752 $ 655
Feb 23, 12 AM $ 0.0₆306
-0.22%
$ 105,444 $ 623
Feb 22, 11 PM $ 0.0₆306
+1.32%
$ 105,612 $ 558
Feb 22, 10 PM $ 0.0₆302
-1.40%
$ 104,123 $ 541
Feb 22, 9 PM $ 0.0₆309
-0.89%
$ 106,383 $ 507
Feb 22, 8 PM $ 0.0₆317
+0.00%
$ 109,125 $ 469
Feb 22, 7 PM $ 0.0₆317
+0.09%
$ 109,143 $ 468
Feb 22, 6 PM $ 0.0₆318
-0.66%
$ 109,694 $ 436
Feb 22, 5 PM $ 0.0₆299
+0.03%
$ 103,006 $ 336
Feb 22, 4 PM $ 0.0₆298
-0.87%
$ 102,915 $ 332
Feb 22, 3 PM $ 0.0₆302
+0.35%
$ 103,992 $ 317
Feb 22, 2 PM $ 0.0₆301
-0.14%
$ 103,721 $ 302
Feb 22, 1 PM $ 0.0₆301
+0.09%
$ 103,892 $ 301
Feb 22, 12 PM $ 0.0₆301
+0.08%
$ 103,785 $ 299
Feb 22, 11 AM $ 0.0₆3
-0.02%
$ 103,538 $ 294
Feb 22, 10 AM $ 0.0₆301
+0.02%
$ 103,674 $ 281
Feb 22, 9 AM $ 0.0₆3
+8.34%
$ 103,573 $ 277
Feb 22, 5 AM $ 0.0₆3
-1.77%
$ 103,327 $ 248
Feb 22, 4 AM $ 0.0₆305
+0.00%
$ 105,184 $ 221
Feb 22, 2 AM $ 0.0₆305
+0.10%
$ 105,008 $ 215
Feb 22, 1 AM $ 0.0₆304
+0.06%
$ 104,684 $ 203
Feb 22, 12 AM $ 0.0₆305
+1.07%
$ 105,274 $ 186
Feb 21, 11 PM $ 0.0₆302
-1.03%
$ 104,158 $ 165
Feb 21, 10 PM $ 0.0₆305
+0.98%
$ 105,179 $ 100
Feb 21, 9 PM $ 0.0₆302
+0.27%
$ 104,141 $ 86
Feb 21, 3 PM $ 0.0₆302
+0.27%
$ 104,053 $ 80
Feb 21, 2 PM $ 0.0₆301
-0.56%
$ 103,652 $ 79
Feb 21, 1 PM $ 0.0₆299
-0.33%
$ 103,191 $ 76
Feb 21, 12 PM $ 0.0₆301
+0.84%
$ 103,848 $ 133
Feb 21, 11 AM $ 0.0₆301
-0.06%
$ 103,702 $ 117
Feb 21, 10 AM $ 0.0₆3
-0.49%
$ 103,499 $ 101
Feb 21, 8 AM $ 0.0₆302
-1.77%
$ 104,106 $ 68
Feb 21, 7 AM $ 0.0₆307
+0.00%
$ 105,836 $ 39
Feb 21, 6 AM $ 0.0₆307
+0.15%
$ 105,814 $ 37
Feb 21, 4 AM $ 0.0₆307
-0.55%
$ 105,871 $ 12
Feb 21, 2 AM $ 0.0₆307
+0.36%
$ 105,857 $ 487
Feb 21, 1 AM $ 0.0₆31
+0.00%
$ 106,734 $ 481
Feb 21, 12 AM $ 0.0₆31
+1.48%
$ 106,781 $ 465
Feb 20, 11 PM $ 0.0₆307
+0.94%
$ 105,707 $ 449