UBANK2.0 Historical Data

UBANK2.0 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.0₆31
+1.48%
$ 106,781 $ 465
Feb 20, 11 PM $ 0.0₆307
+0.94%
$ 105,707 $ 449
Feb 20, 10 PM $ 0.0₆304
-1.06%
$ 104,908 $ 436
Feb 20, 9 PM $ 0.0₆307
-0.22%
$ 105,689 $ 407
Feb 20, 5 PM $ 0.0₆309
+0.00%
$ 106,450 $ 382
Feb 20, 4 PM $ 0.0₆308
+0.41%
$ 106,158 $ 381
Feb 20, 2 PM $ 0.0₆307
+0.39%
$ 105,856 $ 371
Feb 20, 1 PM $ 0.0₆306
+0.00%
$ -- $ 359
Feb 20, 12 PM $ 0.0₆305
-0.53%
$ 105,185 $ 358
Feb 20, 11 AM $ 0.0₆306
-0.32%
$ 105,490 $ 349
Feb 20, 10 AM $ 0.0₆306
+1.35%
$ 105,628 $ 348
Feb 20, 9 AM $ 0.0₆302
+0.84%
$ 104,170 $ 324
Feb 20, 8 AM $ 0.0₆299
-2.78%
$ 103,106 $ 306
Feb 20, 7 AM $ 0.0₆306
-0.01%
$ 105,538 $ 257
Feb 20, 6 AM $ 0.0₆306
-0.11%
$ 105,425 $ 250
Feb 20, 5 AM $ 0.0₆306
+0.00%
$ 105,387 $ 230
Feb 20, 4 AM $ 0.0₆306
+0.45%
$ 105,438 $ 228
Feb 20, 3 AM $ 0.0₆304
-1.95%
$ 104,655 $ 220
Feb 20, 2 AM $ 0.0₆307
+0.00%
$ 105,765 $ 146
Feb 20, 1 AM $ 0.0₆308
-0.55%
$ 106,312 $ 140
Feb 20, 12 AM $ 0.0₆31
-0.80%
$ 106,859 $ 132
Feb 19, 11 PM $ 0.0₆312
+0.97%
$ 106,935 $ 85
Feb 19, 10 PM $ 0.0₆308
+0.10%
$ 106,265 $ 61
Feb 19, 9 PM $ 0.0₆307
+0.57%
$ 105,819 $ 59
Feb 19, 6 PM $ 0.0₆306
+0.00%
$ 105,391 $ 54
Feb 19, 3 PM $ 0.0₆319
+0.00%
$ 109,911 $ 34
Feb 19, 2 PM $ 0.0₆321
+0.00%
$ 110,712 $ 8
Feb 19, 1 PM $ 0.0₆38
+0.00%
$ 130,881 $ 1
Feb 19, 12 PM $ 0.0₆386
-0.63%
$ 133,094 $ 115
Feb 19, 11 AM $ 0.0₆388
-4.12%
$ 133,912 $ 107
Feb 19, 10 AM $ 0.0₆405
-0.91%
$ 139,699 $ 100
Feb 19, 9 AM $ 0.0₆409
-0.26%
$ 140,951 $ 95
Feb 19, 8 AM $ 0.0₆448
+0.00%
$ 154,317 $ 85
Feb 19, 7 AM $ 0.0₆456
+0.11%
$ 157,210 $ 64
Feb 19, 4 AM $ 0.0₆46
+3.44%
$ 158,743 $ 42
Feb 19, 12 AM $ 0.0₆312
-0.24%
$ 107,434 $ 115
Feb 18, 11 PM $ 0.0₆312
+0.47%
$ 107,738 $ 81
Feb 18, 10 PM $ 0.0₆31
+0.46%
$ 106,936 $ 72
Feb 18, 9 PM $ 0.0₆309
+0.00%
$ 106,447 $ 67
Feb 18, 1 PM $ 0.0₆311
+0.00%
$ 107,278 $ 1
Feb 18, 11 AM $ 0.0₆312
-0.07%
$ 107,415 $ 83
Feb 18, 9 AM $ 0.0₆31
+0.28%
$ 106,889 $ 78
Feb 18, 8 AM $ 0.0₆309
-0.48%
$ 106,633 $ 76
Feb 18, 7 AM $ 0.0₆311
+0.29%
$ 107,370 $ 55
Feb 18, 6 AM $ 0.0₆31
+0.00%
$ 106,989 $ 50
Feb 18, 5 AM $ 0.0₆31
+0.03%
$ 106,765 $ 48
Feb 18, 4 AM $ 0.0₆31
+0.39%
$ 106,733 $ 46
Feb 18, 3 AM $ 0.0₆309
+0.20%
$ 106,365 $ 42
Feb 18, 2 AM $ 0.0₆308
-0.91%
$ 106,272 $ 467
Feb 18, 1 AM $ 0.0₆311
+0.44%
$ 107,185 $ 413