UBANK2.0 Historical Data

UBANK2.0 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 0.0₆22
+0.00%
$ 75,763 $ 1,020
Feb 15, 5 PM $ 0.0₆192
-4.78%
$ 66,269 $ 810
Feb 15, 4 PM $ 0.0₆309
+0.00%
$ 106,561 $ 744
Feb 15, 3 PM $ 0.0₆31
+0.73%
$ 106,725 $ 1,137
Feb 15, 2 PM $ 0.0₆311
-1.09%
$ 107,151 $ 1,114
Feb 15, 1 PM $ 0.0₆314
-0.17%
$ 108,326 $ 1,094
Feb 15, 12 PM $ 0.0₆315
-5.58%
$ 108,585 $ 1,085
Feb 15, 11 AM $ 0.0₆335
+11.38%
$ 115,355 $ 987
Feb 15, 10 AM $ 0.0₆299
+0.68%
$ 103,221 $ 746
Feb 15, 9 AM $ 0.0₆3
+0.36%
$ 103,424 $ 719
Feb 15, 7 AM $ 0.0₆297
-0.03%
$ 102,490 $ 320
Feb 15, 6 AM $ 0.0₆297
+0.00%
$ 102,485 $ 317
Feb 15, 5 AM $ 0.0₆295
-3.11%
$ 101,876 $ 309
Feb 15, 4 AM $ 0.0₆306
+2.12%
$ 105,484 $ 252
Feb 15, 3 AM $ 0.0₆304
+0.08%
$ 104,967 $ 221
Feb 15, 2 AM $ 0.0₆304
-0.51%
$ 104,834 $ 772
Feb 15, 1 AM $ 0.0₆309
+0.00%
$ 106,384 $ 741
Feb 15, 12 AM $ 0.0₆308
+0.22%
$ 106,175 $ 748
Feb 14, 11 PM $ 0.0₆307
+0.05%
$ 105,868 $ 715
Feb 14, 10 PM $ 0.0₆306
+0.69%
$ 105,664 $ 676
Feb 14, 9 PM $ 0.0₆305
-0.36%
$ 105,017 $ 665
Feb 14, 5 PM $ 0.0₆305
+0.60%
$ 105,321 $ 653
Feb 14, 3 PM $ 0.0₆304
+0.00%
$ 104,741 $ 647
Feb 14, 2 PM $ 0.0₆304
+3.66%
$ 104,788 $ 647
Feb 14, 1 PM $ 0.0₆293
+1.17%
$ 101,093 $ 291
Feb 14, 12 PM $ 0.0₆289
-4.60%
$ 99,613 $ 272
Feb 14, 11 AM $ 0.0₆302
-0.85%
$ 104,197 $ 179
Feb 14, 10 AM $ 0.0₆302
+0.75%
$ 104,163 $ 178
Feb 14, 9 AM $ 0.0₆3
+0.09%
$ 103,562 $ 169
Feb 14, 8 AM $ 0.0₆3
+0.29%
$ 103,403 $ 166
Feb 14, 7 AM $ 0.0₆299
-0.36%
$ 102,960 $ 162
Feb 14, 6 AM $ 0.0₆299
-1.20%
$ 103,089 $ 159
Feb 14, 5 AM $ 0.0₆303
+0.55%
$ 104,301 $ 135
Feb 14, 4 AM $ 0.0₆3
-0.09%
$ 103,524 $ 124
Feb 14, 3 AM $ 0.0₆301
+0.30%
$ 103,776 $ 122
Feb 14, 2 AM $ 0.0₆3
+0.68%
$ 103,428 $ 426
Feb 14, 1 AM $ 0.0₆297
+0.27%
$ 102,557 $ 415
Feb 14, 12 AM $ 0.0₆299
-2.05%
$ 103,012 $ 400
Feb 13, 11 PM $ 0.0₆305
-0.50%
$ 105,174 $ 340
Feb 13, 10 PM $ 0.0₆307
+0.87%
$ 105,730 $ 330
Feb 13, 8 PM $ 0.0₆305
+1.19%
$ 105,100 $ 310
Feb 13, 4 PM $ 0.0₆309
+0.00%
$ 106,442 $ 268
Feb 13, 3 PM $ 0.0₆306
-0.11%
$ 105,454 $ 268
Feb 13, 2 PM $ 0.0₆305
+0.14%
$ 105,214 $ 261
Feb 13, 1 PM $ 0.0₆298
-1.89%
$ 104,619 $ 255
Feb 13, 12 PM $ 0.0₆303
+0.00%
$ 104,567 $ 252
Feb 13, 11 AM $ 0.0₆303
-0.05%
$ 104,324 $ 248
Feb 13, 10 AM $ 0.0₆301
+0.00%
$ 103,625 $ 246
Feb 13, 9 AM $ 0.0₆302
+0.51%
$ 103,980 $ 243
Feb 13, 8 AM $ 0.0₆302
-1.24%
$ 104,248 $ 239