UBANK2.0 Historical Data

UBANK2.0 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 9 AM $ 0.0₆302
+0.51%
$ 103,980 $ 243
Feb 13, 8 AM $ 0.0₆302
-1.24%
$ 104,248 $ 239
Feb 13, 7 AM $ 0.0₆308
+0.98%
$ 106,047 $ 211
Feb 13, 5 AM $ 0.0₆305
-0.07%
$ 105,213 $ 205
Feb 13, 4 AM $ 0.0₆303
-0.23%
$ 104,631 $ 164
Feb 13, 3 AM $ 0.0₆308
+0.43%
$ 106,021 $ 154
Feb 13, 2 AM $ 0.0₆306
+0.62%
$ 105,636 $ 639
Feb 13, 1 AM $ 0.0₆305
-0.71%
$ 105,093 $ 630
Feb 13, 12 AM $ 0.0₆307
-0.38%
$ 105,775 $ 598
Feb 12, 11 PM $ 0.0₆307
+0.65%
$ 105,976 $ 549
Feb 12, 10 PM $ 0.0₆305
+0.34%
$ 105,294 $ 537
Feb 12, 9 PM $ 0.0₆306
-1.64%
$ 105,333 $ 530
Feb 12, 8 PM $ 0.0₆313
-1.85%
$ 108,060 $ 486
Feb 12, 7 PM $ 0.0₆312
+0.00%
$ 107,643 $ 421
Feb 12, 6 PM $ 0.0₆313
+1.57%
$ 107,984 $ 416
Feb 12, 5 PM $ 0.0₆31
+0.17%
$ 107,018 $ 364
Feb 12, 4 PM $ 0.0₆302
+0.00%
$ 104,173 $ 327
Feb 12, 3 PM $ 0.0₆303
-0.55%
$ 105,576 $ 316
Feb 12, 2 PM $ 0.0₆304
-0.10%
$ 104,885 $ 311
Feb 12, 1 PM $ 0.0₆304
+0.00%
$ -- $ 308
Feb 12, 12 PM $ 0.0₆297
-0.55%
$ 102,254 $ 270
Feb 12, 11 AM $ 0.0₆297
+0.28%
$ 102,499 $ 232
Feb 12, 10 AM $ 0.0₆297
+0.00%
$ 102,346 $ 228
Feb 12, 9 AM $ 0.0₆297
+0.46%
$ 102,547 $ 224
Feb 12, 8 AM $ 0.0₆295
+0.00%
$ 101,732 $ 219
Feb 12, 5 AM $ 0.0₆297
-0.02%
$ 102,449 $ 211
Feb 12, 4 AM $ 0.0₆295
-1.26%
$ 101,732 $ 207
Feb 12, 3 AM $ 0.0₆298
-0.60%
$ 102,897 $ 174
Feb 12, 2 AM $ 0.0₆298
+0.82%
$ 102,829 $ 614
Feb 12, 1 AM $ 0.0₆301
+0.11%
$ 103,940 $ 572
Feb 12, 12 AM $ 0.0₆3
+0.28%
$ 103,415 $ 533
Feb 11, 11 PM $ 0.0₆298
-0.62%
$ 102,697 $ 525
Feb 11, 10 PM $ 0.0₆302
-0.24%
$ 104,029 $ 446
Feb 11, 9 PM $ 0.0₆303
+0.06%
$ 104,326 $ 442
Feb 11, 6 PM $ 0.0₆301
+0.00%
$ 103,829 $ 440
Feb 11, 5 PM $ 0.0₆302
-0.11%
$ 104,214 $ 438
Feb 11, 4 PM $ 0.0₆302
-0.21%
$ 103,951 $ 438
Feb 11, 3 PM $ 0.0₆305
+2.71%
$ 105,309 $ 406
Feb 11, 2 PM $ 0.0₆295
-0.21%
$ 101,837 $ 358
Feb 11, 1 PM $ 0.0₆297
-0.96%
$ 102,459 $ 348
Feb 11, 12 PM $ 0.0₆302
+0.28%
$ 103,996 $ 331
Feb 11, 11 AM $ 0.0₆303
+0.01%
$ 104,373 $ 297
Feb 11, 9 AM $ 0.0₆301
+0.57%
$ 103,773 $ 288
Feb 11, 7 AM $ 0.0₆301
-0.40%
$ 103,799 $ 270
Feb 11, 6 AM $ 0.0₆292
-2.14%
$ 100,700 $ 219
Feb 11, 5 AM $ 0.0₆298
+0.04%
$ 102,866 $ 186
Feb 11, 4 AM $ 0.0₆299
+0.69%
$ 103,034 $ 161
Feb 11, 3 AM $ 0.0₆297
-0.68%
$ 102,340 $ 155
Feb 11, 2 AM $ 0.0₆298
+0.39%
$ 102,719 $ 1,408
Feb 11, 1 AM $ 0.0₆298
+0.71%
$ 102,315 $ 1,399