Coinranking
UBANK2.0 Historical Data
UBANK2.0
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 2026 | $ 0.0₆266 | +1.21% | ||
| Feb 26, 2026 | $ 0.0₆281 | +0.61% | ||
| Feb 25, 2026 | $ 0.0₆28 | -4.09% | ||
| Feb 24, 2026 | $ 0.0₆294 | -2.72% | ||
| Feb 23, 2026 | $ 0.0₆301 | -1.66% | ||
| Feb 22, 2026 | $ 0.0₆306 | +1.40% | ||
| Feb 21, 2026 | $ 0.0₆302 | -1.04% | ||
| Feb 20, 2026 | $ 0.0₆307 | -1.87% | ||
| Feb 19, 2026 | $ 0.0₆312 | -0.12% | ||
| Feb 18, 2026 | $ 0.0₆312 | +0.07% | ||
| Feb 17, 2026 | $ 0.0₆312 | -0.91% | ||
| Feb 16, 2026 | $ 0.0₆315 | +1.27% | ||
| Feb 15, 2026 | $ 0.0₆22 | -28.49% | ||
| Feb 14, 2026 | $ 0.0₆307 | +0.67% | ||
| Feb 13, 2026 | $ 0.0₆305 | -0.95% | ||
| Feb 12, 2026 | $ 0.0₆307 | +2.77% | ||
| Feb 11, 2026 | $ 0.0₆298 | +1.34% | ||
| Feb 10, 2026 | $ 0.0₆295 | +2.67% | ||
| Feb 9, 2026 | $ 0.0₆287 | +2.38% | ||
| Feb 8, 2026 | $ 0.0₆28 | -1.48% | ||
| Feb 7, 2026 | $ 0.0₆284 | -0.29% | ||
| Feb 6, 2026 | $ 0.0₆285 | +0.52% | ||
| Feb 5, 2026 | $ 0.0₆283 | -12.23% | ||
| Feb 4, 2026 | $ 0.0₆322 | +0.38% | ||
| Feb 3, 2026 | $ 0.0₆321 | -0.29% | ||
| Feb 2, 2026 | $ 0.0₆319 | -14.06% | ||
| Feb 1, 2026 | $ 0.0₆37 | -17.08% | ||
| Jan 31, 2026 | $ 0.0₆446 | -5.53% | ||
| Jan 30, 2026 | $ 0.0₆474 | -3.40% | ||
| Jan 29, 2026 | $ 0.0₆501 | -1.63% | ||
| Jan 28, 2026 | $ 0.0₆509 | -15.38% | ||
| Jan 27, 2026 | $ 0.0₆6 | -3.08% | ||
| Jan 26, 2026 | $ 0.0₆631 | -0.85% | ||
| Jan 25, 2026 | $ 0.0₆641 | -17.46% | ||
| Jan 24, 2026 | $ 0.0₆778 | -6.31% | ||
| Jan 23, 2026 | $ 0.0₆829 | -5.06% | ||
| Jan 22, 2026 | $ 0.0₆871 | -0.35% | ||
| Jan 21, 2026 | $ 0.0₆873 | -14.58% | ||
| Jan 20, 2026 | $ 0.0₅102 | -7.98% | ||
| Jan 19, 2026 | $ 0.0₅111 | -0.31% | ||
| Jan 18, 2026 | $ 0.0₅111 | -0.19% | ||
| Jan 17, 2026 | $ 0.0₅111 | -1.22% | ||
| Jan 16, 2026 | $ 0.0₅113 | +0.27% | ||
| Jan 15, 2026 | $ 0.0₅113 | -0.22% | ||
| Jan 14, 2026 | $ 0.0₅113 | -0.31% | ||
| Jan 13, 2026 | $ 0.0₅113 | -0.71% | ||
| Jan 12, 2026 | $ 0.0₅114 | +0.04% | ||
| Jan 11, 2026 | $ 0.0₅114 | -0.75% | ||
| Jan 10, 2026 | $ 0.0₅116 | -0.34% | ||
| Jan 9, 2026 | $ 0.0₅116 | -1.27% | ||