Coinranking
UBANK2.0 Historical Data
UBANK2.0
Page 3
| Date | | |
|---|---|---|
| Jan 7, 2026 | $ 0.0₅117 | -0.45% |
| Jan 6, 2026 | $ 0.0₅118 | -0.76% |
| Jan 5, 2026 | $ 0.0₅119 | -0.55% |
| Jan 4, 2026 | $ 0.0₅119 | +1.27% |
| Jan 3, 2026 | $ 0.0₅117 | -2.48% |
| Jan 2, 2026 | $ 0.0₅12 | -2.03% |
| Jan 1, 2026 | $ 0.0₅122 | -0.18% |
| Dec 31, 2025 | $ 0.0₅124 | -1.54% |
| Dec 30, 2025 | $ 0.0₅126 | -0.74% |
| Dec 29, 2025 | $ 0.0₅127 | -1.46% |
| Dec 28, 2025 | $ 0.0₅128 | -0.30% |
| Dec 27, 2025 | $ 0.0₅129 | -0.85% |
| Dec 26, 2025 | $ 0.0₅128 | -0.70% |
| Dec 25, 2025 | $ 0.0₅128 | -2.15% |
| Dec 24, 2025 | $ 0.0₅129 | -8.66% |
| Dec 23, 2025 | $ 0.0₅137 | -3.33% |
| Dec 22, 2025 | $ 0.0₅141 | +0.34% |
| Dec 21, 2025 | $ 0.0₅14 | -0.39% |
| Dec 20, 2025 | $ 0.0₅14 | +1.83% |
| Dec 19, 2025 | $ 0.0₅137 | +0.17% |
| Dec 18, 2025 | $ 0.0₅136 | -0.84% |
| Dec 17, 2025 | $ 0.0₅134 | -1.99% |
| Dec 16, 2025 | $ 0.0₅137 | +0.19% |
| Dec 15, 2025 | $ 0.0₅135 | -1.44% |
| Dec 14, 2025 | $ 0.0₅137 | -1.32% |
| Dec 13, 2025 | $ 0.0₅139 | +0.31% |
| Dec 12, 2025 | $ 0.0₅139 | -0.02% |
| Dec 11, 2025 | $ 0.0₅138 | -1.17% |
| Dec 10, 2025 | $ 0.0₅14 | +0.14% |
| Dec 9, 2025 | $ 0.0₅14 | -0.72% |
| Dec 8, 2025 | $ 0.0₅141 | -1.65% |
| Dec 7, 2025 | $ 0.0₅143 | +0.15% |
| Dec 6, 2025 | $ 0.0₅142 | -0.45% |
| Dec 5, 2025 | $ 0.0₅142 | -0.54% |
| Dec 4, 2025 | $ 0.0₅143 | -0.32% |
| Dec 3, 2025 | $ 0.0₅143 | +0.98% |
| Dec 2, 2025 | $ 0.0₅14 | -1.25% |
| Dec 1, 2025 | $ 0.0₅141 | -2.00% |
| Nov 30, 2025 | $ 0.0₅142 | -7.27% |
| Nov 29, 2025 | $ 0.0₅153 | +0.89% |
| Nov 28, 2025 | $ 0.0₅15 | -9.21% |
| Nov 27, 2025 | $ 0.0₅164 | -4.98% |
| Nov 26, 2025 | $ 0.0₅176 | -1.19% |
| Nov 25, 2025 | $ 0.0₅177 | -4.86% |
| Nov 24, 2025 | $ 0.0₅183 | -13.58% |
| Nov 23, 2025 | $ 0.0₅21 | -8.91% |
| Nov 22, 2025 | $ 0.0₅223 | -3.02% |
| Nov 21, 2025 | $ 0.0₅227 | -4.61% |
| Nov 20, 2025 | $ 0.0₅236 | +1.71% |
| Nov 19, 2025 | $ 0.0₅253 | -20.08% |