UBANK2.0 Historical Data

UBANK2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0₅319
-9.03%
$ 673,341 $ 192,607
Nov 17, 2025 $ 0.0₅35
-13.06%
$ 711,991 $ 191,007
Nov 16, 2025 $ 0.0₅402
-2.77%
$ 823,234 $ 188,141
Nov 15, 2025 $ 0.0₅404
-1.25%
$ 833,609 $ 186,235
Nov 14, 2025 $ 0.0₅413
-1.62%
$ 844,843 $ 184,264
Nov 13, 2025 $ 0.0₅418
-0.41%
$ 848,664 $ 182,109
Nov 12, 2025 $ 0.0₅411
-0.82%
$ -- $ 178,916
Nov 11, 2025 $ 0.0₅414
+0.37%
$ 819,892 $ 177,266
Nov 10, 2025 $ 0.0₅413
+0.54%
$ 811,069 $ 173,841
Nov 9, 2025 $ 0.0₅41
+0.47%
$ 794,792 $ 170,426
Nov 8, 2025 $ 0.0₅408
-18.50%
$ 787,218 $ 168,416
Nov 7, 2025 $ 0.0₅501
-14.37%
$ 955,050 $ 164,372
Nov 6, 2025 $ 0.0₅589
-6.00%
$ 1.11 million $ 159,967
Nov 5, 2025 $ 0.0₅626
-3.70%
$ 1.16 million $ 157,039
Nov 4, 2025 $ 0.0₅638
-2.95%
$ 1.18 million $ 154,143
Nov 3, 2025 $ 0.0₅654
-0.16%
$ 1.19 million $ 151,302
Nov 2, 2025 $ 0.0₅655
+0.09%
$ 1.17 million $ 148,710
Nov 1, 2025 $ 0.0₅654
-0.16%
$ 1.17 million $ 142,986
Oct 31, 2025 $ 0.0₅633
-2.81%
$ 1.15 million $ 138,364
Oct 30, 2025 $ 0.0₅642
-0.93%
$ 1.14 million $ 132,270
Oct 29, 2025 $ 0.0₅649
-1.61%
$ 1.05 million $ 126,893
Oct 28, 2025 $ 0.0₅648
-1.28%
$ 1.07 million $ 117,870
Oct 27, 2025 $ 0.0₅656
+0.61%
$ 1.05 million $ 112,290
Oct 26, 2025 $ 0.0₅652
+0.57%
$ 1.05 million $ 109,141
Oct 25, 2025 $ 0.0₅648
-0.69%
$ 1.05 million $ 100,906
Oct 24, 2025 $ 0.0₅637
-2.31%
$ 1.05 million $ 96,106
Oct 23, 2025 $ 0.0₅639
-1.70%
$ 1.04 million $ 92,029
Oct 22, 2025 $ 0.0₅646
-1.67%
$ 1.05 million $ 88,253
Oct 21, 2025 $ 0.0₅647
-1.70%
$ 1.03 million $ 84,943
Oct 20, 2025 $ 0.0₅661
-11.70%
$ 1.03 million $ 80,062
Oct 19, 2025 $ 0.0₅717
-5.45%
$ 1.08 million $ 75,789
Oct 18, 2025 $ 0.0₅731
-2.81%
$ 1.16 million $ 70,975
Oct 17, 2025 $ 0.0₅734
-7.05%
$ 1.15 million $ 65,403
Oct 16, 2025 $ 0.0₅737
-7.64%
$ 1.2 million $ 58,468
Oct 15, 2025 $ 0.0₅737
-2.69%
$ 1.16 million $ 48,021
Oct 14, 2025 $ 0.0₅775
-3.45%
$ 1.14 million $ 39,278
Oct 13, 2025 $ 0.0₅821
-13.97%
$ -- $ 28,173
Oct 12, 2025 $ 0.0₅957
-4.80%
$ 1.35 million $ 23,011
Oct 11, 2025 $ 0.0000101
+17.07%
$ 1.3 million $ 12,280
Oct 10, 2025 $ 0.0₅871
-21.15%
$ -- $ 93,091
Oct 9, 2025 $ 0.0000101
-11.49%
$ 1.41 million $ 84,787
Oct 8, 2025 $ 0.0000114
-11.16%
$ 1.32 million $ 64,522
Oct 7, 2025 $ 0.0000129
-20.29%
$ 1.77 million $ 40,397
Oct 6, 2025 $ 0.0000163
+18.88%
$ -- $ 27,618
Download