Coinranking
UBANK2.0 Historical Data
UBANK2.0
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2026 | $ 0.0₆157 | -4.76% | ||
| Mar 18, 2026 | $ 0.0₆165 | -0.66% | ||
| Mar 17, 2026 | $ 0.0₆166 | +0.56% | ||
| Mar 16, 2026 | $ 0.0₆165 | -2.14% | ||
| Mar 15, 2026 | $ 0.0₆169 | -5.63% | ||
| Mar 14, 2026 | $ 0.0₆178 | -5.97% | ||
| Mar 13, 2026 | $ 0.0₆19 | -7.40% | ||
| Mar 12, 2026 | $ 0.0₆204 | -2.80% | ||
| Mar 11, 2026 | $ 0.0₆209 | -3.71% | ||
| Mar 10, 2026 | $ 0.0₆217 | -4.24% | ||
| Mar 9, 2026 | $ 0.0₆226 | -0.85% | ||
| Mar 8, 2026 | $ 0.0₆227 | -1.03% | ||
| Mar 7, 2026 | $ 0.0₆23 | +1.54% | ||
| Mar 6, 2026 | $ 0.0₆226 | +0.75% | ||
| Mar 5, 2026 | $ 0.0₆224 | -5.18% | ||
| Mar 4, 2026 | $ 0.0₆236 | -0.62% | ||
| Mar 3, 2026 | $ 0.0₆237 | +1.48% | ||
| Mar 2, 2026 | $ 0.0₆234 | -2.25% | ||
| Mar 1, 2026 | $ 0.0₆239 | -4.92% | ||
| Feb 28, 2026 | $ 0.0₆251 | -3.60% | ||
| Feb 27, 2026 | $ 0.0₆266 | +1.21% | ||
| Feb 26, 2026 | $ 0.0₆281 | +0.61% | ||
| Feb 25, 2026 | $ 0.0₆28 | -4.09% | ||
| Feb 24, 2026 | $ 0.0₆294 | -2.72% | ||
| Feb 23, 2026 | $ 0.0₆301 | -1.66% | ||
| Feb 22, 2026 | $ 0.0₆306 | +1.40% | ||
| Feb 21, 2026 | $ 0.0₆302 | -1.04% | ||
| Feb 20, 2026 | $ 0.0₆307 | -1.87% | ||
| Feb 19, 2026 | $ 0.0₆312 | -0.12% | ||
| Feb 18, 2026 | $ 0.0₆312 | +0.07% | ||
| Feb 17, 2026 | $ 0.0₆312 | -0.91% | ||
| Feb 16, 2026 | $ 0.0₆315 | +1.27% | ||
| Feb 15, 2026 | $ 0.0₆22 | -28.49% | ||
| Feb 14, 2026 | $ 0.0₆307 | +0.67% | ||
| Feb 13, 2026 | $ 0.0₆305 | -0.95% | ||
| Feb 12, 2026 | $ 0.0₆307 | +2.77% | ||
| Feb 11, 2026 | $ 0.0₆298 | +1.34% | ||
| Feb 10, 2026 | $ 0.0₆295 | +2.67% | ||
| Feb 9, 2026 | $ 0.0₆287 | +2.38% | ||
| Feb 8, 2026 | $ 0.0₆28 | -1.48% | ||
| Feb 7, 2026 | $ 0.0₆284 | -0.29% | ||
| Feb 6, 2026 | $ 0.0₆285 | +0.52% | ||
| Feb 5, 2026 | $ 0.0₆283 | -12.23% | ||
| Feb 4, 2026 | $ 0.0₆322 | +0.38% | ||
| Feb 3, 2026 | $ 0.0₆321 | -0.29% | ||
| Feb 2, 2026 | $ 0.0₆319 | -14.06% | ||
| Feb 1, 2026 | $ 0.0₆37 | -17.08% | ||
| Jan 31, 2026 | $ 0.0₆446 | -5.53% | ||
| Jan 30, 2026 | $ 0.0₆474 | -3.40% | ||
| Jan 29, 2026 | $ 0.0₆501 | -1.63% | ||