UBANK2.0 Historical Data

UBANK2.0 Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.0₅129
+2.67%
$ 345,073 $ 26,066
Dec 28, 12 AM $ 0.0₅126
-1.73%
$ 335,992 $ 25,673
Dec 27, 11 PM $ 0.0₅128
+0.44%
$ 343,679 $ 25,645
Dec 27, 10 PM $ 0.0₅129
-0.39%
$ 343,473 $ 25,688
Dec 27, 9 PM $ 0.0₅129
+0.45%
$ 344,709 $ 25,672
Dec 27, 8 PM $ 0.0₅129
+0.66%
$ 343,081 $ 25,582
Dec 27, 7 PM $ 0.0₅128
-0.09%
$ 341,088 $ 25,536
Dec 27, 6 PM $ 0.0₅128
+0.00%
$ 340,126 $ 25,509
Dec 27, 5 PM $ 0.0₅127
+0.83%
$ 339,850 $ 25,539
Dec 27, 4 PM $ 0.0₅127
+0.58%
$ 339,766 $ 25,381
Dec 27, 3 PM $ 0.0₅127
-0.39%
$ 338,362 $ 25,369
Dec 27, 2 PM $ 0.0₅127
+0.90%
$ 338,930 $ 25,453
Dec 27, 1 PM $ 0.0₅126
-1.01%
$ 335,866 $ 25,289
Dec 27, 12 PM $ 0.0₅127
+0.53%
$ 337,614 $ 25,328
Dec 27, 11 AM $ 0.0₅126
-0.35%
$ 335,899 $ 25,105
Dec 27, 10 AM $ 0.0₅127
-0.34%
$ 337,211 $ 25,342
Dec 27, 9 AM $ 0.0₅127
-0.11%
$ 337,512 $ 25,239
Dec 27, 8 AM $ 0.0₅127
-0.30%
$ 338,060 $ 25,018
Dec 27, 7 AM $ 0.0₅128
+0.03%
$ 341,798 $ 25,170
Dec 27, 6 AM $ 0.0₅128
-0.08%
$ 342,279 $ 25,200
Dec 27, 5 AM $ 0.0₅129
+0.14%
$ 342,556 $ 25,229
Dec 27, 4 AM $ 0.0₅128
+1.08%
$ 341,854 $ 25,091
Dec 27, 3 AM $ 0.0₅128
-1.17%
$ 339,917 $ 25,054
Dec 27, 2 AM $ 0.0₅129
+1.13%
$ 344,035 $ 25,136
Dec 27, 1 AM $ 0.0₅127
-1.34%
$ 339,804 $ 25,051
Dec 27, 12 AM $ 0.0₅129
-0.91%
$ 343,253 $ 25,086
Dec 26, 11 PM $ 0.0₅13
+2.02%
$ 346,256 $ 25,097
Dec 26, 10 PM $ 0.0₅128
+0.19%
$ 341,356 $ 25,207
Dec 26, 9 PM $ 0.0₅128
+0.14%
$ 339,837 $ 25,290
Dec 26, 8 PM $ 0.0₅128
+0.03%
$ 339,929 $ 25,246
Dec 26, 7 PM $ 0.0₅127
+0.62%
$ 339,682 $ 25,248
Dec 26, 6 PM $ 0.0₅127
+0.33%
$ 337,353 $ 25,215
Dec 26, 5 PM $ 0.0₅126
-0.25%
$ 336,543 $ 25,122
Dec 26, 4 PM $ 0.0₅127
-0.19%
$ 337,254 $ 25,209
Dec 26, 3 PM $ 0.0₅128
-0.07%
$ 339,900 $ 25,200
Dec 26, 2 PM $ 0.0₅128
+0.19%
$ 339,948 $ 25,202
Dec 26, 1 PM $ 0.0₅127
-0.89%
$ 339,415 $ 25,228
Dec 26, 12 PM $ 0.0₅129
+0.87%
$ 342,670 $ 25,033
Dec 26, 11 AM $ 0.0₅127
+0.59%
$ 339,162 $ 24,902
Dec 26, 10 AM $ 0.0₅127
-1.24%
$ 337,196 $ 24,904
Dec 26, 9 AM $ 0.0₅128
-0.75%
$ 342,122 $ 24,929
Dec 26, 8 AM $ 0.0₅129
-0.43%
$ 344,642 $ 24,814
Dec 26, 7 AM $ 0.0₅13
+2.09%
$ 346,242 $ 24,745
Dec 26, 6 AM $ 0.0₅129
-0.09%
$ 343,430 $ 24,387
Dec 26, 5 AM $ 0.0₅129
-0.11%
$ 343,609 $ 24,527
Dec 26, 4 AM $ 0.0₅129
+3.09%
$ 344,646 $ 24,439
Dec 26, 3 AM $ 0.0₅126
-1.85%
$ 334,972 $ 24,141
Dec 26, 2 AM $ 0.0₅129
-0.39%
$ 344,473 $ 24,133
Dec 26, 1 AM $ 0.0₅13
+0.14%
$ 345,865 $ 24,323
Dec 26, 12 AM $ 0.0₅129
+0.41%
$ 345,174 $ 24,259