UBANK2.0 Historical Data

UBANK2.0 Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.0₅129
+0.41%
$ 345,174 $ 24,259
Dec 25, 11 PM $ 0.0₅131
+1.59%
$ 352,641 $ 23,845
Dec 25, 10 PM $ 0.0₅128
+0.45%
$ 342,285 $ 23,639
Dec 25, 9 PM $ 0.0₅128
+0.39%
$ 340,445 $ 23,467
Dec 25, 8 PM $ 0.0₅127
+0.00%
$ 339,140 $ 23,372
Dec 25, 6 PM $ 0.0₅13
+0.00%
$ 347,078 $ 23,380
Dec 25, 5 PM $ 0.0₅13
+0.04%
$ 345,629 $ 23,368
Dec 25, 4 PM $ 0.0₅13
+0.27%
$ 345,414 $ 23,374
Dec 25, 3 PM $ 0.0₅129
+0.00%
$ 344,411 $ 23,332
Dec 25, 2 PM $ 0.0₅13
+0.33%
$ 346,146 $ 23,468
Dec 25, 1 PM $ 0.0₅129
-0.39%
$ 343,214 $ 23,441
Dec 25, 12 PM $ 0.0₅13
+0.32%
$ 345,576 $ 23,415
Dec 25, 11 AM $ 0.0₅13
+0.68%
$ 345,930 $ 23,403
Dec 25, 10 AM $ 0.0₅129
-0.43%
$ 343,267 $ 23,460
Dec 25, 9 AM $ 0.0₅129
+0.28%
$ 344,561 $ 23,397
Dec 25, 8 AM $ 0.0₅129
-0.42%
$ 343,124 $ 23,350
Dec 25, 7 AM $ 0.0₅13
+0.00%
$ 346,993 $ 23,428
Dec 25, 6 AM $ 0.0₅129
-0.12%
$ 344,815 $ 23,249
Dec 25, 5 AM $ 0.0₅13
-0.16%
$ 346,322 $ 23,281
Dec 25, 4 AM $ 0.0₅13
+0.47%
$ 346,520 $ 23,428
Dec 25, 3 AM $ 0.0₅129
-0.11%
$ 345,049 $ 23,332
Dec 25, 2 AM $ 0.0₅13
-0.73%
$ 345,254 $ 23,147
Dec 25, 1 AM $ 0.0₅131
+0.79%
$ 348,334 $ 23,320
Dec 25, 12 AM $ 0.0₅13
-1.15%
$ 345,784 $ 23,410
Dec 24, 11 PM $ 0.0₅131
+1.86%
$ 348,789 $ 23,220
Dec 24, 10 PM $ 0.0₅129
-0.75%
$ 343,260 $ 23,208
Dec 24, 9 PM $ 0.0₅13
+0.86%
$ 345,708 $ 23,156
Dec 24, 8 PM $ 0.0₅13
+0.22%
$ 346,102 $ 22,955
Dec 24, 7 PM $ 0.0₅129
-0.45%
$ 343,675 $ 22,951
Dec 24, 6 PM $ 0.0₅129
-0.30%
$ 345,079 $ 22,917
Dec 24, 5 PM $ 0.0₅129
+0.00%
$ 344,892 $ 23,058
Dec 24, 4 PM $ 0.0₅129
-0.05%
$ 344,363 $ 23,049
Dec 24, 3 PM $ 0.0₅129
-0.26%
$ 343,042 $ 23,048
Dec 24, 2 PM $ 0.0₅13
+0.83%
$ 345,797 $ 22,913
Dec 24, 1 PM $ 0.0₅128
+0.03%
$ 342,430 $ 22,822
Dec 24, 12 PM $ 0.0₅128
-0.22%
$ 341,092 $ 22,883
Dec 24, 11 AM $ 0.0₅128
-0.03%
$ 341,584 $ 22,965
Dec 24, 10 AM $ 0.0₅128
+0.86%
$ 340,533 $ 22,894
Dec 24, 9 AM $ 0.0₅129
-1.10%
$ 344,909 $ 22,830
Dec 24, 8 AM $ 0.0₅134
+3.86%
$ 356,529 $ 22,605
Dec 24, 7 AM $ 0.0₅129
+0.50%
$ 343,013 $ 22,420
Dec 24, 6 AM $ 0.0₅128
-5.80%
$ 340,510 $ 22,392
Dec 24, 5 AM $ 0.0₅136
+1.37%
$ 361,199 $ 22,148
Dec 24, 4 AM $ 0.0₅134
+0.65%
$ 356,786 $ 22,096
Dec 24, 3 AM $ 0.0₅133
-4.27%
$ 354,408 $ 22,096
Dec 24, 2 AM $ 0.0₅139
-0.64%
$ 370,949 $ 21,819
Dec 24, 1 AM $ 0.0₅14
-0.28%
$ 373,029 $ 21,696
Dec 24, 12 AM $ 0.0₅14
-0.49%
$ 373,943 $ 21,799
Dec 23, 11 PM $ 0.0₅141
+2.65%
$ 374,758 $ 21,551
Dec 23, 10 PM $ 0.0₅137
+0.03%
$ 366,365 $ 21,615