UBANK2.0 Historical Data

UBANK2.0 Page 49
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0₅138
-0.90%
$ 366,634 $ 21,648
Dec 23, 8 PM $ 0.0₅139
+0.05%
$ 369,837 $ 21,531
Dec 23, 6 PM $ 0.0₅138
+0.04%
$ 367,714 $ 21,424
Dec 23, 5 PM $ 0.0₅138
+0.07%
$ 367,514 $ 21,398
Dec 23, 4 PM $ 0.0₅138
-0.39%
$ 367,068 $ 21,394
Dec 23, 3 PM $ 0.0₅138
+0.01%
$ 368,547 $ 21,494
Dec 23, 2 PM $ 0.0₅138
-1.17%
$ 367,046 $ 21,542
Dec 23, 1 PM $ 0.0₅14
+0.40%
$ 372,311 $ 21,492
Dec 23, 12 PM $ 0.0₅139
-0.40%
$ 370,444 $ 21,410
Dec 23, 11 AM $ 0.0₅14
+0.89%
$ 371,982 $ 21,507
Dec 23, 10 AM $ 0.0₅137
-0.70%
$ 365,834 $ 21,439
Dec 23, 9 AM $ 0.0₅138
-0.29%
$ 368,221 $ 21,471
Dec 23, 8 AM $ 0.0₅139
-0.19%
$ 371,467 $ 21,304
Dec 23, 7 AM $ 0.0₅139
-0.87%
$ 371,687 $ 21,402
Dec 23, 6 AM $ 0.0₅141
-0.67%
$ 374,752 $ 21,466
Dec 23, 5 AM $ 0.0₅142
+0.00%
$ 377,699 $ 21,446
Dec 23, 4 AM $ 0.0₅141
-0.04%
$ 377,138 $ 21,478
Dec 23, 3 AM $ 0.0₅141
+0.19%
$ 376,500 $ 21,479
Dec 23, 2 AM $ 0.0₅141
+0.21%
$ 375,822 $ 21,426
Dec 23, 1 AM $ 0.0₅141
-0.13%
$ 375,037 $ 21,447
Dec 23, 12 AM $ 0.0₅141
-0.84%
$ 375,815 $ 21,420
Dec 22, 11 PM $ 0.0₅142
+0.64%
$ 379,001 $ 21,375
Dec 22, 10 PM $ 0.0₅141
-0.26%
$ 375,454 $ 21,572
Dec 22, 9 PM $ 0.0₅141
+0.13%
$ 375,843 $ 21,618
Dec 22, 8 PM $ 0.0₅141
+0.00%
$ 374,757 $ 21,560
Dec 22, 7 PM $ 0.0₅142
+0.08%
$ 378,127 $ 21,511
Dec 22, 5 PM $ 0.0₅142
+0.00%
$ 379,504 $ 21,503
Dec 22, 4 PM $ 0.0₅142
+0.02%
$ 379,536 $ 21,514
Dec 22, 3 PM $ 0.0₅143
+0.06%
$ 379,859 $ 21,559
Dec 22, 2 PM $ 0.0₅142
-0.02%
$ 379,159 $ 21,545
Dec 22, 1 PM $ 0.0₅142
-0.88%
$ 378,958 $ 21,521
Dec 22, 12 PM $ 0.0₅143
+0.07%
$ 381,249 $ 21,616
Dec 22, 11 AM $ 0.0₅143
+0.12%
$ 381,180 $ 21,604
Dec 22, 10 AM $ 0.0₅143
+0.19%
$ 380,948 $ 21,552
Dec 22, 9 AM $ 0.0₅142
-0.49%
$ 378,454 $ 21,336
Dec 22, 8 AM $ 0.0₅143
-0.14%
$ 380,398 $ 21,079
Dec 22, 7 AM $ 0.0₅143
+2.59%
$ 380,296 $ 21,080
Dec 22, 6 AM $ 0.0₅14
-1.01%
$ 372,498 $ 20,630
Dec 22, 5 AM $ 0.0₅142
-0.69%
$ 378,616 $ 20,626
Dec 22, 4 AM $ 0.0₅14
+0.07%
$ 374,149 $ 19,927
Dec 22, 3 AM $ 0.0₅14
+0.30%
$ 373,763 $ 19,796
Dec 22, 2 AM $ 0.0₅14
-0.33%
$ 372,684 $ 19,795
Dec 22, 1 AM $ 0.0₅14
-0.96%
$ 374,024 $ 19,865
Dec 22, 12 AM $ 0.0₅142
+1.12%
$ 378,367 $ 19,530
Dec 21, 11 PM $ 0.0₅14
+0.42%
$ 373,970 $ 19,260
Dec 21, 10 PM $ 0.0₅14
-2.53%
$ 372,109 $ 19,166
Dec 21, 9 PM $ 0.0₅138
+0.42%
$ 368,261 $ 18,867
Dec 21, 8 PM $ 0.0₅138
-2.05%
$ 366,839 $ 18,817
Dec 21, 5 PM $ 0.0₅141
-0.65%
$ 374,548 $ 18,784
Dec 21, 4 PM $ 0.0₅141
-1.07%
$ 376,715 $ 18,803