Coinranking
UBANK2.0 Historical Data
UBANK2.0
Page 5
| Date | | |
|---|---|---|
| Apr 9, 10 AM | $ 0.0₇662 | +0.00% |
| Apr 9, 9 AM | $ 0.0₇662 | +0.08% |
| Apr 9, 8 AM | $ 0.0₇661 | -0.03% |
| Apr 9, 7 AM | $ 0.0₇659 | -1.18% |
| Apr 9, 6 AM | $ 0.0₇663 | +0.14% |
| Apr 9, 5 AM | $ 0.0₇661 | +0.57% |
| Apr 9, 4 AM | $ 0.0₇656 | -0.66% |
| Apr 9, 3 AM | $ 0.0₇66 | -2.54% |
| Apr 9, 2 AM | $ 0.0₇677 | +1.00% |
| Apr 9, 1 AM | $ 0.0₇671 | +0.89% |
| Apr 9, 12 AM | $ 0.0₇665 | +0.06% |
| Apr 8, 11 PM | $ 0.0₇663 | +0.74% |
| Apr 8, 10 PM | $ 0.0₇666 | +0.50% |
| Apr 8, 9 PM | $ 0.0₇662 | +0.13% |
| Apr 8, 5 PM | $ 0.0₇671 | +0.00% |
| Apr 8, 4 PM | $ 0.0₇673 | +0.24% |
| Apr 8, 2 PM | $ 0.0₇67 | +0.02% |
| Apr 8, 1 PM | $ 0.0₇668 | -0.05% |
| Apr 8, 12 PM | $ 0.0₇668 | +0.24% |
| Apr 8, 11 AM | $ 0.0₇667 | -2.93% |
| Apr 8, 10 AM | $ 0.0₇687 | +0.01% |
| Apr 8, 9 AM | $ 0.0₇686 | -0.40% |
| Apr 8, 8 AM | $ 0.0₇688 | +0.00% |
| Apr 8, 7 AM | $ 0.0₇687 | -1.31% |
| Apr 8, 6 AM | $ 0.0₇695 | -2.12% |
| Apr 8, 5 AM | $ 0.0₇709 | -0.19% |
| Apr 8, 4 AM | $ 0.0₇71 | -1.78% |
| Apr 8, 3 AM | $ 0.0₇721 | -0.03% |
| Apr 8, 12 AM | $ 0.0₇719 | -0.31% |
| Apr 7, 11 PM | $ 0.0₇72 | +1.15% |
| Apr 7, 10 PM | $ 0.0₇712 | -0.93% |
| Apr 7, 9 PM | $ 0.0₇72 | -2.50% |
| Apr 7, 7 PM | $ 0.0₇739 | -0.03% |
| Apr 7, 4 PM | $ 0.0₇732 | +1.14% |
| Apr 7, 3 PM | $ 0.0₇723 | +0.00% |
| Apr 7, 2 PM | $ 0.0₇726 | +0.35% |
| Apr 7, 1 PM | $ 0.0₇722 | -5.86% |
| Apr 7, 11 AM | $ 0.0₇772 | -0.67% |
| Apr 7, 10 AM | $ 0.0₇776 | +0.48% |
| Apr 7, 9 AM | $ 0.0₇78 | +0.18% |
| Apr 7, 8 AM | $ 0.0₇779 | -0.79% |
| Apr 7, 7 AM | $ 0.0₇784 | +0.00% |
| Apr 7, 6 AM | $ 0.0₇789 | +0.57% |
| Apr 7, 4 AM | $ 0.0₇782 | +0.01% |
| Apr 7, 3 AM | $ 0.0₇78 | -0.24% |
| Apr 7, 2 AM | $ 0.0₇788 | -2.45% |
| Apr 7, 1 AM | $ 0.0₇807 | +0.88% |
| Apr 7, 12 AM | $ 0.0₇799 | -0.93% |
| Apr 6, 11 PM | $ 0.0₇807 | +1.11% |
| Apr 6, 10 PM | $ 0.0₇797 | +0.05% |