UBANK2.0 Historical Data

UBANK2.0 Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 10 AM $ 0.0₇264
-1.49%
$ 9,111 $ 124
May 26, 7 AM $ 0.0₇268
+0.07%
$ 9,233 $ 156
May 26, 6 AM $ 0.0₇267
-0.82%
$ 9,219 $ 156
May 26, 5 AM $ 0.0₇27
+0.00%
$ 9,323 $ 144
May 26, 3 AM $ 0.0₇27
+0.00%
$ 9,297 $ 150
May 26, 2 AM $ 0.0₇269
+0.00%
$ 9,269 $ 151
May 26, 12 AM $ 0.0₇268
-0.76%
$ 9,224 $ 161
May 25, 11 PM $ 0.0₇27
+0.44%
$ 9,298 $ 162
May 25, 10 PM $ 0.0₇269
-0.26%
$ 9,272 $ 188
May 25, 9 PM $ 0.0₇269
+0.00%
$ 9,287 $ 184
May 25, 4 PM $ 0.0₇27
+0.34%
$ 9,322 $ 211
May 25, 3 PM $ 0.0₇27
+0.00%
$ 9,321 $ 199
May 25, 1 PM $ 0.0₇266
+0.20%
$ 9,171 $ 205
May 25, 12 PM $ 0.0₇265
+0.23%
$ 9,138 $ 204
May 25, 11 AM $ 0.0₇269
-0.07%
$ 9,261 $ 224
May 25, 10 AM $ 0.0₇266
+0.11%
$ 9,170 $ 219
May 25, 9 AM $ 0.0₇261
+0.68%
$ 8,994 $ 209
May 25, 7 AM $ 0.0₇272
+0.31%
$ 9,361 $ 190
May 25, 6 AM $ 0.0₇272
+0.35%
$ 9,362 $ 200
May 25, 4 AM $ 0.0₇27
-1.29%
$ 9,315 $ 198
May 25, 3 AM $ 0.0₇274
+0.19%
$ 9,438 $ 192
May 25, 2 AM $ 0.0₇273
-0.08%
$ 9,420 $ 190
May 25, 1 AM $ 0.0₇273
+0.10%
$ 9,411 $ 187
May 25, 12 AM $ 0.0₇267
+0.99%
$ 9,217 $ 176
May 24, 11 PM $ 0.0₇265
-3.19%
$ 9,145 $ 163
May 24, 10 PM $ 0.0₇273
+0.19%
$ 9,411 $ 118
May 24, 9 PM $ 0.0₇272
-2.16%
$ 9,371 $ 166
May 24, 8 PM $ 0.0₇277
+1.25%
$ 9,560 $ 154
May 24, 6 PM $ 0.0₇277
-0.01%
$ 9,547 $ 139
May 24, 2 PM $ 0.0₇276
+1.20%
$ 9,527 $ 153
May 24, 1 PM $ 0.0₇274
+0.00%
$ 9,460 $ 146
May 24, 12 PM $ 0.0₇276
+0.73%
$ 9,500 $ 144
May 24, 10 AM $ 0.0₇276
+0.00%
$ 9,521 $ 124
May 24, 8 AM $ 0.0₇277
-0.91%
$ 9,541 $ 130
May 24, 7 AM $ 0.0₇274
-0.03%
$ 9,439 $ 116
May 24, 5 AM $ 0.0₇275
+0.06%
$ 9,497 $ 124
May 24, 4 AM $ 0.0₇275
+0.00%
$ 9,494 $ 135
May 24, 3 AM $ 0.0₇275
+0.02%
$ 9,474 $ 145
May 24, 12 AM $ 0.0₇274
-0.76%
$ 9,448 $ 181
May 23, 11 PM $ 0.0₇276
+0.16%
$ 9,518 $ 165
May 23, 10 PM $ 0.0₇275
+0.44%
$ 9,484 $ 162
May 23, 9 PM $ 0.0₇273
+0.29%
$ 9,424 $ 147
May 23, 8 PM $ 0.0₇272
+0.00%
$ 9,387 $ 133
May 23, 7 PM $ 0.0₇272
+0.05%
$ 9,385 $ 150
May 23, 5 PM $ 0.0₇279
-0.01%
$ 9,615 $ 138
May 23, 12 PM $ 0.0₇276
-0.26%
$ 9,518 $ 145
May 23, 11 AM $ 0.0₇276
+0.17%
$ 9,524 $ 190
May 23, 10 AM $ 0.0₇275
+0.00%
$ 9,483 $ 191
May 23, 9 AM $ 0.0₇28
+0.00%
$ 9,654 $ 180
May 23, 8 AM $ 0.0₇28
+0.00%
$ 9,654 $ 180