UBANK2.0 Historical Data

UBANK2.0 Page 50
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0₅141
-0.65%
$ 374,548 $ 18,784
Dec 21, 4 PM $ 0.0₅141
-1.07%
$ 376,715 $ 18,803
Dec 21, 3 PM $ 0.0₅143
+2.56%
$ 380,732 $ 18,737
Dec 21, 2 PM $ 0.0₅139
-1.85%
$ 370,828 $ 18,104
Dec 21, 1 PM $ 0.0₅142
+1.53%
$ 377,766 $ 18,070
Dec 21, 12 PM $ 0.0₅14
+0.79%
$ 371,894 $ 17,970
Dec 21, 11 AM $ 0.0₅138
-0.76%
$ 368,619 $ 17,920
Dec 21, 10 AM $ 0.0₅139
+0.70%
$ 371,248 $ 17,950
Dec 21, 9 AM $ 0.0₅138
-1.17%
$ 368,438 $ 17,849
Dec 21, 8 AM $ 0.0₅14
-0.06%
$ 372,826 $ 17,880
Dec 21, 7 AM $ 0.0₅14
+0.27%
$ 372,126 $ 17,899
Dec 21, 6 AM $ 0.0₅139
+0.62%
$ 371,101 $ 17,811
Dec 21, 5 AM $ 0.0₅138
+0.20%
$ 368,934 $ 17,627
Dec 21, 4 AM $ 0.0₅138
-1.22%
$ 367,750 $ 17,718
Dec 21, 3 AM $ 0.0₅139
+0.45%
$ 371,841 $ 17,420
Dec 21, 2 AM $ 0.0₅139
+0.70%
$ 369,764 $ 17,363
Dec 21, 1 AM $ 0.0₅138
-0.54%
$ 366,815 $ 17,334
Dec 21, 12 AM $ 0.0₅14
+0.08%
$ 373,842 $ 17,488
Dec 20, 11 PM $ 0.0₅14
+0.31%
$ 373,171 $ 17,561
Dec 20, 10 PM $ 0.0₅14
+0.06%
$ 371,900 $ 17,376
Dec 20, 9 PM $ 0.0₅14
+1.17%
$ 372,558 $ 17,423
Dec 20, 8 PM $ 0.0₅138
-0.06%
$ 367,944 $ 17,221
Dec 20, 6 PM $ 0.0₅138
-0.66%
$ 368,607 $ 17,252
Dec 20, 5 PM $ 0.0₅139
-0.47%
$ 371,057 $ 17,376
Dec 20, 4 PM $ 0.0₅14
+0.08%
$ 372,953 $ 17,470
Dec 20, 3 PM $ 0.0₅141
-0.84%
$ 375,778 $ 17,252
Dec 20, 2 PM $ 0.0₅142
+1.88%
$ 379,524 $ 17,268
Dec 20, 1 PM $ 0.0₅14
-0.88%
$ 372,311 $ 17,221
Dec 20, 12 PM $ 0.0₅144
+2.51%
$ 382,700 $ 17,035
Dec 20, 11 AM $ 0.0₅139
-0.43%
$ 370,120 $ 17,043
Dec 20, 10 AM $ 0.0₅137
+0.22%
$ 364,906 $ 16,848
Dec 20, 9 AM $ 0.0₅138
+0.59%
$ 366,804 $ 16,852
Dec 20, 8 AM $ 0.0₅137
-0.29%
$ 364,175 $ 16,896
Dec 20, 7 AM $ 0.0₅138
+0.53%
$ 367,773 $ 16,740
Dec 20, 5 AM $ 0.0₅138
-0.60%
$ 367,897 $ 16,773
Dec 20, 4 AM $ 0.0₅137
-0.25%
$ 366,163 $ 16,589
Dec 20, 3 AM $ 0.0₅138
+0.38%
$ 368,012 $ 16,659
Dec 20, 2 AM $ 0.0₅138
-3.51%
$ 368,260 $ 16,526
Dec 20, 1 AM $ 0.0₅143
+4.50%
$ 381,329 $ 16,165
Dec 20, 12 AM $ 0.0₅137
-0.19%
$ 364,514 $ 15,610
Dec 19, 11 PM $ 0.0₅137
-0.06%
$ 364,894 $ 15,375
Dec 19, 10 PM $ 0.0₅137
+0.13%
$ 364,788 $ 15,405
Dec 19, 9 PM $ 0.0₅137
+0.46%
$ 364,148 $ 15,267
Dec 19, 8 PM $ 0.0₅136
-0.75%
$ 362,119 $ 15,239
Dec 19, 6 PM $ 0.0₅137
+0.00%
$ 366,231 $ 15,231
Dec 19, 5 PM $ 0.0₅137
+0.71%
$ 365,015 $ 15,265
Dec 19, 4 PM $ 0.0₅136
-0.24%
$ 362,294 $ 15,134
Dec 19, 3 PM $ 0.0₅136
+0.17%
$ 363,063 $ 15,099
Dec 19, 2 PM $ 0.0₅136
+0.87%
$ 362,990 $ 15,129
Dec 19, 1 PM $ 0.0₅136
+0.64%
$ 362,016 $ 15,000