UBANK2.0 Historical Data

UBANK2.0 Page 68
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0₅396
-4.20%
$ 784,513 $ 177,558
Nov 12, 12 AM $ 0.0₅414
-0.18%
$ 818,638 $ 177,221
Nov 11, 11 PM $ 0.0₅414
+0.52%
$ 819,892 $ 177,266
Nov 11, 10 PM $ 0.0₅412
+0.49%
$ 815,635 $ 176,945
Nov 11, 9 PM $ 0.0₅41
+0.15%
$ 811,711 $ 176,852
Nov 11, 8 PM $ 0.0₅409
+0.11%
$ 810,169 $ 176,825
Nov 11, 7 PM $ 0.0₅409
+0.00%
$ 809,399 $ 176,827
Nov 11, 6 PM $ 0.0₅409
-0.18%
$ 810,212 $ 176,898
Nov 11, 5 PM $ 0.0₅41
+0.34%
$ 811,667 $ 176,769
Nov 11, 4 PM $ 0.0₅411
-0.98%
$ 812,946 $ 176,649
Nov 11, 3 PM $ 0.0₅415
+0.68%
$ 820,670 $ 176,627
Nov 11, 2 PM $ 0.0₅412
-0.76%
$ 815,297 $ 176,379
Nov 11, 1 PM $ 0.0₅415
+0.28%
$ 821,466 $ 176,594
Nov 11, 12 PM $ 0.0₅414
+0.14%
$ 818,837 $ 176,527
Nov 11, 11 AM $ 0.0₅414
+0.24%
$ 818,632 $ 176,487
Nov 11, 10 AM $ 0.0₅413
-0.12%
$ 816,882 $ 176,393
Nov 11, 9 AM $ 0.0₅413
-0.35%
$ 817,650 $ 176,567
Nov 11, 8 AM $ 0.0₅414
-2.31%
$ 819,610 $ 176,423
Nov 11, 7 AM $ 0.0₅426
+3.78%
$ 843,092 $ 176,381
Nov 11, 6 AM $ 0.0₅41
-1.18%
$ 810,516 $ 175,379
Nov 11, 5 AM $ 0.0₅414
+0.72%
$ 820,190 $ 175,477
Nov 11, 4 AM $ 0.0₅412
-0.36%
$ 809,053 $ 174,980
Nov 11, 3 AM $ 0.0₅414
+0.17%
$ 813,380 $ 175,094
Nov 11, 2 AM $ 0.0₅414
+0.04%
$ 814,309 $ 174,856
Nov 11, 1 AM $ 0.0₅416
-0.02%
$ 816,777 $ 174,931
Nov 11, 12 AM $ 0.0₅416
+0.71%
$ 816,883 $ 174,058
Nov 10, 11 PM $ 0.0₅413
+1.55%
$ 811,069 $ 173,841
Nov 10, 10 PM $ 0.0₅406
+0.50%
$ 798,244 $ 173,493
Nov 10, 9 PM $ 0.0₅405
+1.37%
$ 795,309 $ 173,608
Nov 10, 8 PM $ 0.0₅399
-0.44%
$ 784,396 $ 173,659
Nov 10, 6 PM $ 0.0₅401
+1.34%
$ 788,750 $ 173,380
Nov 10, 5 PM $ 0.0₅396
+0.00%
$ 777,772 $ 173,382
Nov 10, 4 PM $ 0.0₅396
-2.75%
$ 777,226 $ 173,289
Nov 10, 3 PM $ 0.0₅407
-0.13%
$ 799,264 $ 172,290
Nov 10, 2 PM $ 0.0₅407
-0.08%
$ 800,228 $ 172,451
Nov 10, 1 PM $ 0.0₅407
-0.46%
$ 800,278 $ 172,239
Nov 10, 12 PM $ 0.0₅409
+0.02%
$ 804,075 $ 172,059
Nov 10, 11 AM $ 0.0₅409
+0.38%
$ 803,901 $ 172,164
Nov 10, 10 AM $ 0.0₅407
-0.58%
$ 800,656 $ 171,931
Nov 10, 9 AM $ 0.0₅41
+0.29%
$ 805,124 $ 172,070
Nov 10, 8 AM $ 0.0₅409
-0.23%
$ 802,844 $ 171,835
Nov 10, 7 AM $ 0.0₅41
-0.41%
$ 804,728 $ 172,011
Nov 10, 6 AM $ 0.0₅411
+1.54%
$ 807,474 $ 171,979
Nov 10, 5 AM $ 0.0₅405
+0.97%
$ 795,554 $ 171,071
Nov 10, 4 AM $ 0.0₅402
-1.61%
$ 781,191 $ 171,078
Nov 10, 3 AM $ 0.0₅408
+0.03%
$ 792,879 $ 171,011
Nov 10, 2 AM $ 0.0₅408
-0.21%
$ 792,677 $ 170,832
Nov 10, 1 AM $ 0.0₅408
-0.49%
$ 794,288 $ 170,647
Nov 10, 12 AM $ 0.0₅41
-0.06%
$ 797,988 $ 170,737
Nov 9, 11 PM $ 0.0₅41
-0.03%
$ 794,792 $ 170,426