UBANK2.0 Historical Data

UBANK2.0 Page 69
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0₅408
-0.49%
$ 794,288 $ 170,647
Nov 10, 12 AM $ 0.0₅41
-0.06%
$ 797,988 $ 170,737
Nov 9, 11 PM $ 0.0₅41
-0.03%
$ 794,792 $ 170,426
Nov 9, 10 PM $ 0.0₅411
-0.27%
$ 798,453 $ 170,378
Nov 9, 9 PM $ 0.0₅411
+0.28%
$ 800,359 $ 170,377
Nov 9, 8 PM $ 0.0₅41
-0.40%
$ 798,089 $ 170,051
Nov 9, 7 PM $ 0.0₅412
+0.02%
$ 800,998 $ 170,136
Nov 9, 6 PM $ 0.0₅413
-0.06%
$ 802,342 $ 170,150
Nov 9, 5 PM $ 0.0₅412
+0.02%
$ 801,758 $ 170,326
Nov 9, 4 PM $ 0.0₅412
+0.13%
$ 801,230 $ 170,149
Nov 9, 2 PM $ 0.0₅411
-0.40%
$ 799,763 $ 170,053
Nov 9, 1 PM $ 0.0₅413
-0.36%
$ 802,883 $ 170,136
Nov 9, 12 PM $ 0.0₅414
-0.06%
$ 805,075 $ 170,030
Nov 9, 11 AM $ 0.0₅414
+0.29%
$ 805,901 $ 169,927
Nov 9, 10 AM $ 0.0₅413
-0.15%
$ 803,182 $ 170,029
Nov 9, 9 AM $ 0.0₅414
-3.46%
$ 804,759 $ 169,873
Nov 9, 8 AM $ 0.0₅43
+5.06%
$ 835,862 $ 169,690
Nov 9, 7 AM $ 0.0₅409
+0.70%
$ 795,243 $ 169,022
Nov 9, 6 AM $ 0.0₅408
+0.16%
$ 792,745 $ 169,139
Nov 9, 5 AM $ 0.0₅407
+0.09%
$ 791,485 $ 169,111
Nov 9, 4 AM $ 0.0₅407
+0.34%
$ 790,988 $ 169,044
Nov 9, 3 AM $ 0.0₅405
+0.24%
$ 780,887 $ 168,960
Nov 9, 2 AM $ 0.0₅404
-0.15%
$ 777,842 $ 169,151
Nov 9, 1 AM $ 0.0₅404
-1.22%
$ 778,759 $ 168,823
Nov 9, 12 AM $ 0.0₅408
-0.06%
$ 786,821 $ 168,513
Nov 8, 11 PM $ 0.0₅408
+1.10%
$ 787,218 $ 168,416
Nov 8, 10 PM $ 0.0₅404
+1.07%
$ 778,637 $ 168,197
Nov 8, 9 PM $ 0.0₅4
+0.55%
$ 770,275 $ 168,254
Nov 8, 8 PM $ 0.0₅397
+0.84%
$ 765,579 $ 168,148
Nov 8, 6 PM $ 0.0₅394
+0.00%
$ 759,330 $ 168,020
Nov 8, 5 PM $ 0.0₅394
-0.17%
$ 759,030 $ 168,264
Nov 8, 4 PM $ 0.0₅394
+0.81%
$ 760,060 $ 167,937
Nov 8, 3 PM $ 0.0₅394
+0.25%
$ 758,575 $ 167,871
Nov 8, 2 PM $ 0.0₅393
+0.37%
$ 756,519 $ 168,013
Nov 8, 1 PM $ 0.0₅382
+4.63%
$ 735,994 $ 167,937
Nov 8, 12 PM $ 0.0₅365
+4.21%
$ 703,212 $ 167,675
Nov 8, 11 AM $ 0.0₅35
-10.97%
$ 674,960 $ 167,400
Nov 8, 10 AM $ 0.0₅393
+1.08%
$ 758,047 $ 166,637
Nov 8, 9 AM $ 0.0₅389
+0.91%
$ 750,105 $ 166,710
Nov 8, 8 AM $ 0.0₅385
+1.39%
$ 742,931 $ 166,878
Nov 8, 7 AM $ 0.0₅38
-2.05%
$ 732,393 $ 166,622
Nov 8, 6 AM $ 0.0₅388
+1.48%
$ 747,641 $ 166,550
Nov 8, 5 AM $ 0.0₅421
-10.91%
$ 811,966 $ 165,689
Nov 8, 4 AM $ 0.0₅473
+0.49%
$ 910,886 $ 165,140
Nov 8, 3 AM $ 0.0₅47
-1.97%
$ 896,053 $ 164,849
Nov 8, 2 AM $ 0.0₅479
-0.65%
$ 913,780 $ 165,005
Nov 8, 1 AM $ 0.0₅483
+0.64%
$ 919,656 $ 164,918
Nov 8, 12 AM $ 0.0₅479
-4.36%
$ 913,569 $ 164,871
Nov 7, 11 PM $ 0.0₅501
+4.35%
$ 955,050 $ 164,372
Nov 7, 10 PM $ 0.0₅48
+1.82%
$ 915,195 $ 164,150