UBANK2.0 Historical Data

UBANK2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₅661
-11.70%
$ 1.03 million $ 80,062
Oct 19, 2025 $ 0.0₅717
-5.45%
$ 1.08 million $ 75,789
Oct 18, 2025 $ 0.0₅731
-2.81%
$ 1.16 million $ 70,975
Oct 17, 2025 $ 0.0₅734
-7.05%
$ 1.15 million $ 65,403
Oct 16, 2025 $ 0.0₅737
-7.64%
$ 1.2 million $ 58,468
Oct 15, 2025 $ 0.0₅737
-2.69%
$ 1.16 million $ 48,021
Oct 14, 2025 $ 0.0₅775
-3.45%
$ 1.14 million $ 39,278
Oct 13, 2025 $ 0.0₅821
-13.97%
$ -- $ 28,173
Oct 12, 2025 $ 0.0₅957
-4.80%
$ 1.35 million $ 23,011
Oct 11, 2025 $ 0.0000101
+17.07%
$ 1.3 million $ 12,280
Oct 10, 2025 $ 0.0₅871
-21.15%
$ -- $ 93,091
Oct 9, 2025 $ 0.0000101
-11.49%
$ 1.41 million $ 84,787
Oct 8, 2025 $ 0.0000114
-11.16%
$ 1.32 million $ 64,522
Oct 7, 2025 $ 0.0000129
-20.29%
$ 1.77 million $ 40,397
Oct 6, 2025 $ 0.0000163
+18.88%
$ -- $ 27,618
Download