UBANK2.0 Historical Data

UBANK2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 9, 2025 $ 0.0₅14
-0.72%
$ 365,731 $ 4,622
Dec 8, 2025 $ 0.0₅141
-1.65%
$ 366,128 $ 3,776
Dec 7, 2025 $ 0.0₅143
+0.15%
$ 369,551 $ 2,968
Dec 6, 2025 $ 0.0₅142
-0.45%
$ 355,521 $ 1,774
Dec 5, 2025 $ 0.0₅142
-0.54%
$ 352,559 $ 1,383
Dec 4, 2025 $ 0.0₅143
-0.32%
$ 352,373 $ 214,769
Dec 3, 2025 $ 0.0₅143
+0.98%
$ 345,515 $ 213,525
Dec 2, 2025 $ 0.0₅14
-1.25%
$ 338,530 $ 212,488
Dec 1, 2025 $ 0.0₅141
-2.00%
$ 340,374 $ 210,537
Nov 30, 2025 $ 0.0₅142
-7.27%
$ 342,984 $ 210,144
Nov 29, 2025 $ 0.0₅153
+0.89%
$ 363,728 $ 209,362
Nov 28, 2025 $ 0.0₅15
-9.21%
$ 355,726 $ 208,193
Nov 27, 2025 $ 0.0₅164
-4.98%
$ 383,495 $ 207,258
Nov 26, 2025 $ 0.0₅176
-1.19%
$ 400,864 $ 205,601
Nov 25, 2025 $ 0.0₅177
-4.86%
$ 404,905 $ 204,558
Nov 24, 2025 $ 0.0₅183
-13.58%
$ 420,552 $ 203,472
Nov 23, 2025 $ 0.0₅21
-8.91%
$ 470,613 $ 200,819
Nov 22, 2025 $ 0.0₅223
-3.02%
$ 506,044 $ 199,143
Nov 21, 2025 $ 0.0₅227
-4.61%
$ 501,353 $ 198,347
Nov 20, 2025 $ 0.0₅236
+1.71%
$ 512,230 $ 196,877
Nov 19, 2025 $ 0.0₅253
-20.08%
$ 542,197 $ 194,737
Nov 18, 2025 $ 0.0₅319
-9.03%
$ 673,341 $ 192,607
Nov 17, 2025 $ 0.0₅35
-13.06%
$ 711,991 $ 191,007
Nov 16, 2025 $ 0.0₅402
-2.77%
$ 823,234 $ 188,141
Nov 15, 2025 $ 0.0₅404
-1.25%
$ 833,609 $ 186,235
Nov 14, 2025 $ 0.0₅413
-1.62%
$ 844,843 $ 184,264
Nov 13, 2025 $ 0.0₅418
-0.41%
$ 848,664 $ 182,109
Nov 12, 2025 $ 0.0₅411
-0.82%
$ -- $ 178,916
Nov 11, 2025 $ 0.0₅414
+0.37%
$ 819,892 $ 177,266
Nov 10, 2025 $ 0.0₅413
+0.54%
$ 811,069 $ 173,841
Nov 9, 2025 $ 0.0₅41
+0.47%
$ 794,792 $ 170,426
Nov 8, 2025 $ 0.0₅408
-18.50%
$ 787,218 $ 168,416
Nov 7, 2025 $ 0.0₅501
-14.37%
$ 955,050 $ 164,372
Nov 6, 2025 $ 0.0₅589
-6.00%
$ 1.11 million $ 159,967
Nov 5, 2025 $ 0.0₅626
-3.70%
$ 1.16 million $ 157,039
Nov 4, 2025 $ 0.0₅638
-2.95%
$ 1.18 million $ 154,143
Nov 3, 2025 $ 0.0₅654
-0.16%
$ 1.19 million $ 151,302
Nov 2, 2025 $ 0.0₅655
+0.09%
$ 1.17 million $ 148,710
Nov 1, 2025 $ 0.0₅654
-0.16%
$ 1.17 million $ 142,986
Oct 31, 2025 $ 0.0₅633
-2.81%
$ 1.15 million $ 138,364
Oct 30, 2025 $ 0.0₅642
-0.93%
$ 1.14 million $ 132,270
Oct 29, 2025 $ 0.0₅649
-1.61%
$ 1.05 million $ 126,893
Oct 28, 2025 $ 0.0₅648
-1.28%
$ 1.07 million $ 117,870
Oct 27, 2025 $ 0.0₅656
+0.61%
$ 1.05 million $ 112,290
Oct 26, 2025 $ 0.0₅652
+0.57%
$ 1.05 million $ 109,141
Oct 25, 2025 $ 0.0₅648
-0.69%
$ 1.05 million $ 100,906
Oct 24, 2025 $ 0.0₅637
-2.31%
$ 1.05 million $ 96,106
Oct 23, 2025 $ 0.0₅639
-1.70%
$ 1.04 million $ 92,029
Oct 22, 2025 $ 0.0₅646
-1.67%
$ 1.05 million $ 88,253
Oct 21, 2025 $ 0.0₅647
-1.70%
$ 1.03 million $ 84,943