UBANK2.0 Historical Data

UBANK2.0 Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.0₇291
+0.10%
$ 10,025 $ 454
May 20, 11 AM $ 0.0₇288
+0.00%
$ 9,946 $ 442
May 20, 10 AM $ 0.0₇288
+0.00%
$ 9,927 $ 439
May 20, 9 AM $ 0.0₇291
+0.00%
$ 10,025 $ 539
May 20, 8 AM $ 0.0₇29
-1.30%
$ 10,006 $ 542
May 20, 7 AM $ 0.0₇291
+5.15%
$ 10,041 $ 260
May 20, 6 AM $ 0.0₇271
+0.42%
$ 9,342 $ 235
May 20, 5 AM $ 0.0₇264
-1.18%
$ 9,109 $ 233
May 20, 4 AM $ 0.0₇265
+0.70%
$ 9,124 $ 232
May 20, 3 AM $ 0.0₇263
-4.49%
$ 9,060 $ 238
May 20, 2 AM $ 0.0₇277
+0.00%
$ 9,563 $ 258
May 20, 12 AM $ 0.0₇273
+0.57%
$ 9,403 $ 258
May 19, 11 PM $ 0.0₇271
+0.03%
$ 9,345 $ 249
May 19, 10 PM $ 0.0₇271
-0.01%
$ 9,333 $ 251
May 19, 6 PM $ 0.0₇266
-1.89%
$ 9,166 $ 274
May 19, 3 PM $ 0.0₇264
-5.25%
$ 9,115 $ 281
May 19, 2 PM $ 0.0₇28
-0.64%
$ 9,643 $ 285
May 19, 1 PM $ 0.0₇296
+4.27%
$ 10,197 $ 264
May 19, 12 PM $ 0.0₇278
-1.17%
$ 9,592 $ 246
May 19, 11 AM $ 0.0₇282
-0.89%
$ 9,706 $ 240
May 19, 10 AM $ 0.0₇283
+0.00%
$ 9,746 $ 254
May 19, 9 AM $ 0.0₇277
+7.04%
$ 9,558 $ 236
May 19, 8 AM $ 0.0₇258
-0.58%
$ 8,911 $ 142
May 19, 7 AM $ 0.0₇261
+0.00%
$ 9,001 $ 140
May 19, 5 AM $ 0.0₇266
+2.96%
$ 9,184 $ 138
May 19, 4 AM $ 0.0₇259
+0.32%
$ 8,918 $ 134
May 19, 3 AM $ 0.0₇26
+3.16%
$ 8,979 $ 135
May 19, 2 AM $ 0.0₇265
+0.40%
$ 9,136 $ 92
May 19, 12 AM $ 0.0₇283
+0.38%
$ 9,743 $ 140
May 18, 11 PM $ 0.0₇282
+7.23%
$ 9,706 $ 145
May 18, 10 PM $ 0.0₇263
-11.13%
$ 9,052 $ 149
May 18, 9 PM $ 0.0₇295
+0.00%
$ 10,166 $ 150
May 18, 8 PM $ 0.0₇282
-10.50%
$ 9,723 $ 145
May 18, 2 PM $ 0.0₇29
+0.00%
$ 10,010 $ 142
May 18, 1 PM $ 0.0₇291
+4.95%
$ 10,035 $ 162
May 18, 12 PM $ 0.0₇277
+0.20%
$ 9,561 $ 155
May 18, 11 AM $ 0.0₇284
+0.20%
$ 9,805 $ 157
May 18, 8 AM $ 0.0₇291
+0.20%
$ 10,017 $ 183
May 18, 7 AM $ 0.0₇291
-0.54%
$ 10,023 $ 193
May 18, 5 AM $ 0.0₇294
+0.00%
$ 10,126 $ 205
May 18, 4 AM $ 0.0₇294
+0.82%
$ 10,126 $ 213
May 18, 3 AM $ 0.0₇294
-0.98%
$ 10,136 $ 191
May 18, 2 AM $ 0.0₇287
+0.18%
$ 9,896 $ 192
May 18, 1 AM $ 0.0₇286
-8.90%
$ 9,859 $ 176
May 18, 12 AM $ 0.0₇319
+0.47%
$ 10,988 $ 185
May 17, 11 PM $ 0.0₇302
+1.03%
$ 10,407 $ 186
May 17, 10 PM $ 0.0₇305
-8.84%
$ 10,511 $ 163
May 17, 9 PM $ 0.0₇334
+0.00%
$ 11,532 $ 171
May 17, 6 PM $ 0.0₇338
+0.00%
$ 11,644 $ 234
May 17, 5 PM $ 0.0₇338
+0.00%
$ 11,644 $ 237